Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Resources Power Holdings Co Ltd | CRP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.094 | 3.75% | 2.602 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.59 | 2.571 | 2.648 | 2.602 | 2.508 |
Resumen Histórico CRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.525 | 2.648 | 2.505 | 2.54 | 1,688 | 0.077 | 3.05% |
| 1 Month | 2.349 | 2.648 | 2.269 | 2.47 | 1,190 | 0.253 | 10.77% |
| 3 Months | 1.977 | 2.648 | 1.977 | 2.31 | 1,007 | 0.625 | 31.61% |
| 6 Months | 1.8225 | 2.648 | 1.7135 | 1.92 | 3,022 | 0.7795 | 42.77% |
| 1 Year | 1.85 | 2.648 | 1.6515 | 1.90 | 2,614 | 0.752 | 40.65% |
| 3 Years | 1.85 | 2.648 | 1.6515 | 1.90 | 2,614 | 0.752 | 40.65% |
| 5 Years | 1.85 | 2.648 | 1.6515 | 1.90 | 2,614 | 0.752 | 40.65% |
CRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.571 | 0.07 | 2.63% | 2.59 | 2.648 | 2.571 | 1,001 |
| 23 May 2024 | 2.505 | -0.04 | -1.57% | 2.574 | 2.574 | 2.505 | 41 |
| 22 May 2024 | 2.545 | -0.05 | -2.08% | 2.55 | 2.55 | 2.545 | 4,392 |
| 21 May 2024 | 2.599 | 0.09 | 3.63% | 2.594 | 2.599 | 2.594 | 1,151 |
| 20 May 2024 | 2.508 | -0.02 | -0.67% | 2.548 | 2.548 | 2.508 | 2,840 |
| 17 May 2024 | 2.525 | -0.03 | -1.14% | 2.525 | 2.525 | 2.525 | 14 |
| 16 May 2024 | 2.554 | 0.00 | 0.04% | 2.49 | 2.554 | 2.49 | 451 |
| 15 May 2024 | 2.553 | -0.07 | -2.59% | 2.627 | 2.627 | 2.552 | 3,139 |
| 14 May 2024 | 2.621 | 0.04 | 1.63% | 2.621 | 2.621 | 2.621 | 500 |
| 13 May 2024 | 2.579 | 0.08 | 3.16% | 2.517 | 2.587 | 2.517 | 2,032 |
| 10 May 2024 | 2.50 | 0.16 | 6.84% | 2.50 | 2.50 | 2.50 | 400 |
| 09 May 2024 | 2.34 | 0.00 | -0.13% | 2.34 | 2.34 | 2.34 | 29 |
| 08 May 2024 | 2.343 | 0.07 | 3.03% | 2.343 | 2.343 | 2.343 | 5 |
| 07 May 2024 | 2.274 | -0.04 | -1.52% | 2.274 | 2.274 | 2.274 | 2 |
| 06 May 2024 | 2.309 | 0.03 | 1.32% | 2.309 | 2.309 | 2.309 | 87 |
| 03 May 2024 | 2.279 | 0.00 | 0.00% | 2.279 | 2.279 | 2.279 | 0.00 |
| 02 May 2024 | 2.279 | -0.04 | -1.68% | 2.299 | 2.299 | 2.279 | 485 |
| 30 Abr 2024 | 2.318 | 0.05 | 2.16% | 2.302 | 2.318 | 2.302 | 2,500 |
| 29 Abr 2024 | 2.269 | -0.04 | -1.56% | 2.30 | 2.342 | 2.269 | 2,220 |
| 26 Abr 2024 | 2.305 | -0.06 | -2.41% | 2.349 | 2.349 | 2.305 | 1,130 |
| 25 Abr 2024 | 2.362 | 0.04 | 1.77% | 2.339 | 2.362 | 2.339 | 3 |
