Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029999 | -0.132974296674 | 2.2559999 | 2.2879999 | 2.1949999 | 2523 | 2.22744014 | DE |
| 4 | 0.0460001 | 2.08428192498 | 2.2069999 | 2.2879999 | 2.11 | 2087 | 2.18687584 | DE |
| 12 | -0.0229999 | -1.01054046619 | 2.2759999 | 2.2879999 | 2.0619999 | 1630 | 2.16385245 | DE |
| 26 | -0.074 | -3.1800601633 | 2.327 | 2.632 | 2.0619999 | 1286 | 2.2269974 | DE |
| 52 | 0.108 | 5.03496503497 | 2.145 | 2.963 | 2.0619999 | 1515 | 2.3654465 | DE |
| 156 | 0.403 | 21.7837837838 | 1.85 | 2.963 | 1.6515 | 2054 | 2.11072624 | DE |
| 260 | 0.403 | 21.7837837838 | 1.85 | 2.963 | 1.6515 | 2054 | 2.11072624 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 2.27 | 0.05 | 2.21 | 2.27 | 2.27 | 2.27 | 1083 |
| 1742851620 | 2.221 | -0 | -0.13 | 2.266 | 2.266 | 2.221 | 4935 |
| 1742592420 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1742506020 | 2.224 | -0.02 | -0.89 | 2.267 | 2.27 | 2.224 | 764 |
| 1742419620 | 2.244 | 0.04 | 1.63 | 2.275 | 2.2879999 | 2.244 | 3327 |
| 1742333220 | 2.208 | -0.05 | -2.34 | 2.2559999 | 2.2559999 | 2.1949999 | 1064 |
| 1742246820 | 2.261 | 0.08 | 3.76 | 2.254 | 2.261 | 2.254 | 56 |
| 1741987620 | 2.1789999 | -0.01 | -0.37 | 2.186 | 2.186 | 2.1789999 | 1230 |
| 1741901220 | 2.1869999 | 0 | 0.00 | 2.1869999 | 2.1869999 | 2.1869999 | 0 |
| 1741814820 | 2.1869999 | 0.07 | 3.16 | 2.1869999 | 2.1869999 | 2.1869999 | 727 |
| 1741728420 | 2.12 | 0.01 | 0.47 | 2.12 | 2.12 | 2.12 | 1000 |
| 1741642020 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1741382820 | 2.11 | -0.05 | -2.31 | 2.1389999 | 2.1389999 | 2.11 | 5144 |
| 1741296420 | 2.16 | -0.03 | -1.32 | 2.142 | 2.16 | 2.142 | 6525 |
| 1741210020 | 2.189 | 0.01 | 0.46 | 2.173 | 2.189 | 2.173 | 2250 |
| 1741123620 | 2.1789999 | -0.08 | -3.54 | 2.185 | 2.185 | 2.1789999 | 1801 |
| 1741037220 | 2.259 | -0 | -0.18 | 2.269 | 2.269 | 2.223 | 280 |
| 1740778020 | 2.263 | 0.01 | 0.49 | 2.263 | 2.263 | 2.263 | 350 |
| 1740691620 | 2.2519999 | 0.04 | 2.04 | 2.21 | 2.2519999 | 2.21 | 2600 |
| 1740605220 | 2.2069999 | 0 | 0.00 | 2.2069999 | 2.2069999 | 2.2069999 | 0 |
| 1740518820 | 2.2069999 | -0 | -0.09 | 2.2069999 | 2.2069999 | 2.2069999 | 1346 |
| 1740432420 | 2.209 | -0.01 | -0.50 | 2.235 | 2.235 | 2.194 | 2586 |
| 1740173220 | 2.22 | -0.01 | -0.31 | 2.22 | 2.22 | 2.22 | 24 |
| 1740086820 | 2.227 | -0.05 | -2.07 | 2.24 | 2.24 | 2.227 | 46 |
| 1740000420 | 2.274 | 0.1 | 4.41 | 2.225 | 2.274 | 2.225 | 3172 |
| 1739914020 | 2.178 | -0.02 | -0.82 | 2.178 | 2.178 | 2.178 | 1 |
| 1739827620 | 2.196 | 0.1 | 4.57 | 2.196 | 2.196 | 2.196 | 6 |
| 1739568420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739482020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739395620 | 2.1 | 0.04 | 1.74 | 2.108 | 2.108 | 2.1 | 1122 |
| 1739309220 | 2.064 | -0.1 | -4.71 | 2.063 | 2.106 | 2.0619999 | 7651 |
| 1739222820 | 2.166 | -0.01 | -0.23 | 2.166 | 2.166 | 2.166 | 117 |
| 1738963620 | 2.1709999 | 0.02 | 0.88 | 2.1709999 | 2.1709999 | 2.1709999 | 2242 |
| 1738877220 | 2.152 | 0 | 0.00 | 2.152 | 2.152 | 2.152 | 0 |
| 1738790820 | 2.152 | -0.02 | -0.83 | 2.152 | 2.152 | 2.152 | 500 |
| 1738704420 | 2.17 | -0.01 | -0.32 | 2.125 | 2.17 | 2.125 | 217 |
| 1738618020 | 2.177 | 0.02 | 1.02 | 2.124 | 2.177 | 2.12 | 2116 |
| 1738358820 | 2.1549999 | 0.04 | 2.08 | 2.1549999 | 2.1549999 | 2.1549999 | 578 |
| 1738272420 | 2.111 | -0.04 | -2.04 | 2.111 | 2.15 | 2.111 | 2008 |
| 1738186020 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 475 |
| 1738099620 | 2.1549999 | 0.03 | 1.60 | 2.15 | 2.1549999 | 2.15 | 2241 |
| 1738013220 | 2.121 | 0 | 0.00 | 2.121 | 2.121 | 2.121 | 0 |
| 1737754020 | 2.121 | 0.04 | 1.92 | 2.121 | 2.121 | 2.121 | 4 |
| 1737667620 | 2.081 | -0.06 | -2.76 | 2.1269999 | 2.128 | 2.081 | 335 |
| 1737581220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737494820 | 2.14 | 0.04 | 2.15 | 2.097 | 2.14 | 2.097 | 1243 |
| 1737408420 | 2.095 | -0.04 | -1.74 | 2.1509999 | 2.1509999 | 2.095 | 2555 |
| 1737149220 | 2.132 | -0.03 | -1.43 | 2.177 | 2.177 | 2.132 | 18 |
| 1737062820 | 2.1629999 | 0.01 | 0.51 | 2.176 | 2.176 | 2.1629999 | 826 |
| 1736976420 | 2.152 | 0.01 | 0.65 | 2.118 | 2.152 | 2.087 | 3433 |
| 1736890020 | 2.138 | 0.02 | 1.14 | 2.186 | 2.19 | 2.138 | 1679 |
| 1736803620 | 2.114 | 0.05 | 2.22 | 2.114 | 2.114 | 2.114 | 9 |
| 1736544420 | 2.068 | -0.15 | -6.85 | 2.093 | 2.138 | 2.068 | 4413 |
| 1736458020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736371620 | 2.22 | 0.02 | 1.09 | 2.217 | 2.22 | 2.217 | 2533 |
| 1736285220 | 2.196 | -0.08 | -3.60 | 2.196 | 2.196 | 2.196 | 29 |
| 1736198820 | 2.278 | 0.02 | 0.75 | 2.278 | 2.278 | 2.278 | 1141 |
| 1735939620 | 2.261 | -0.02 | -1.01 | 2.25 | 2.261 | 2.216 | 1003 |
| 1735853220 | 2.2839999 | -0.01 | -0.35 | 2.2759999 | 2.2839999 | 2.271 | 527 |
| 1735594020 | 2.2919999 | -0.03 | -1.08 | 2.336 | 2.336 | 2.291 | 222 |
| 1735334820 | 2.317 | -0.09 | -3.74 | 2.322 | 2.322 | 2.31 | 346 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
