Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ercros | CRS1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3.55 | 10:42:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.55 | 3.55 | 3.55 | 3.55 |
Resumen Histórico CRS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CRS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.56 | 3.56 | 1,503 |
18 Jun 2024 | 3.55 | 0.02 | 0.71% | 3.55 | 3.55 | 3.55 | 171 |
17 Jun 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
14 Jun 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
13 Jun 2024 | 3.525 | 0.08 | 2.32% | 3.525 | 3.525 | 3.525 | 150 |
12 Jun 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0.00 |
11 Jun 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0.00 |
10 Jun 2024 | 3.445 | -0.06 | -1.71% | 3.445 | 3.445 | 3.445 | 520 |
07 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
06 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
05 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
04 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
03 Jun 2024 | 3.505 | -0.02 | -0.43% | 3.505 | 3.505 | 3.505 | 8 |
31 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
30 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
29 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
28 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
27 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
24 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
23 May 2024 | 3.52 | 0.02 | 0.72% | 3.52 | 3.52 | 3.52 | 38 |
22 May 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0.00 |
21 May 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0.00 |
20 May 2024 | 3.495 | 0.00 | 0.00% | 3.495 | 3.495 | 3.495 | 0.00 |