Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.935 | 2.935 | 2.935 | 93 | 2.935 | DE |
| 4 | 0.035 | 1.20689655172 | 2.9 | 2.95 | 2.86 | 3098 | 2.90979897 | DE |
| 12 | -0.61 | -17.2073342736 | 3.545 | 3.55 | 2.83 | 2012 | 3.09694596 | DE |
| 26 | -0.78 | -20.9959623149 | 3.715 | 3.715 | 2.83 | 1649 | 3.24954851 | DE |
| 52 | -0.63 | -17.6718092567 | 3.565 | 3.97 | 2.83 | 1541 | 3.41865212 | DE |
| 156 | -0.17 | -5.47504025765 | 3.105 | 3.97 | 2.275 | 1425 | 3.14877399 | DE |
| 260 | -0.17 | -5.47504025765 | 3.105 | 3.97 | 2.275 | 1425 | 3.14877399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629220 | 2.935 | 0 | 0.00 | 2.935 | 2.935 | 2.935 | 0 |
| 1743542820 | 2.935 | 0 | 0.00 | 2.935 | 2.935 | 2.935 | 0 |
| 1743456420 | 2.935 | 0 | 0.00 | 2.935 | 2.935 | 2.935 | 0 |
| 1743197220 | 2.935 | 0.04 | 1.21 | 2.935 | 2.935 | 2.935 | 93 |
| 1743110820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743024420 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 500 |
| 1742938020 | 2.88 | -0.07 | -2.37 | 2.88 | 2.88 | 2.88 | 2718 |
| 1742851620 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1742592420 | 2.95 | 0.08 | 2.61 | 2.95 | 2.95 | 2.95 | 7571 |
| 1742506020 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1742419620 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1742333220 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1742246820 | 2.875 | -0.03 | -0.86 | 2.86 | 2.875 | 2.86 | 4597 |
| 1741987620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741901220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741814820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741728420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1741642020 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 1795 |
| 1741382820 | 2.9 | 0.06 | 2.11 | 2.9 | 2.9 | 2.9 | 4414 |
| 1741296420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1741210020 | 2.84 | -0.03 | -0.87 | 2.84 | 2.84 | 2.84 | 50 |
| 1741123620 | 2.865 | 0.04 | 1.24 | 2.86 | 2.865 | 2.86 | 3600 |
| 1741037220 | 2.83 | -0.05 | -1.74 | 2.83 | 2.83 | 2.83 | 10 |
| 1740778020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740691620 | 2.88 | -0.18 | -5.88 | 2.88 | 2.88 | 2.88 | 8 |
| 1740605220 | 3.06 | 0 | 0.16 | 3.055 | 3.06 | 3.055 | 1700 |
| 1740518820 | 3.055 | -0.27 | -8.12 | 3.055 | 3.055 | 3.055 | 1700 |
| 1740432420 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1740173220 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1740086820 | 3.325 | 0.08 | 2.31 | 3.325 | 3.325 | 3.325 | 17 |
| 1740000420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739914020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739827620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739568420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739482020 | 3.25 | -0.04 | -1.22 | 3.25 | 3.25 | 3.25 | 500 |
| 1739395620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1739309220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1739222820 | 3.29 | -0.25 | -6.93 | 3.29 | 3.29 | 3.29 | 3000 |
| 1738963620 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738877220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738790820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738704420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738618020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738358820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738272420 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738186020 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1738099620 | 3.535 | -0.01 | -0.14 | 3.535 | 3.535 | 3.535 | 1500 |
| 1738013220 | 3.54 | 0.01 | 0.28 | 3.535 | 3.54 | 3.535 | 2650 |
| 1737754020 | 3.53 | -0.02 | -0.56 | 3.53 | 3.53 | 3.53 | 4500 |
| 1737667620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737581220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737494820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737408420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737149220 | 3.55 | 0 | 0.14 | 3.55 | 3.55 | 3.55 | 1158 |
| 1737062820 | 3.545 | 0.03 | 0.85 | 3.545 | 3.545 | 3.545 | 181 |
| 1736976420 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736890020 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736803620 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736544420 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736458020 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736371620 | 3.515 | -0.04 | -0.99 | 3.515 | 3.515 | 3.515 | 140 |
| 1736285220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736198820 | 3.55 | 0.01 | 0.28 | 3.55 | 3.55 | 3.55 | 1 |
| 1735884000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
