Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ercros | CRS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.28% | 3.50 | 03:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 3.51 |
Resumen Histórico CRS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.55 | 3.50 | 3.55 | 1,000 | -0.05 | -1.41% |
| 1 Month | 3.505 | 3.56 | 3.445 | 3.54 | 559 | -0.005 | -0.14% |
| 3 Months | 3.555 | 3.56 | 3.445 | 3.52 | 890 | -0.055 | -1.55% |
| 6 Months | 2.67 | 3.565 | 2.275 | 2.94 | 1,248 | 0.83 | 31.09% |
| 1 Year | 3.105 | 3.565 | 2.275 | 2.85 | 1,198 | 0.395 | 12.72% |
| 3 Years | 3.105 | 3.565 | 2.275 | 2.85 | 1,198 | 0.395 | 12.72% |
| 5 Years | 3.105 | 3.565 | 2.275 | 2.85 | 1,198 | 0.395 | 12.72% |
CRS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 25 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 24 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 21 Jun 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 0.00 |
| 20 Jun 2024 | 3.55 | -0.01 | -0.28% | 3.55 | 3.55 | 3.55 | 1,000 |
| 19 Jun 2024 | 3.56 | 0.01 | 0.28% | 3.56 | 3.56 | 3.56 | 1,503 |
| 18 Jun 2024 | 3.55 | 0.02 | 0.71% | 3.55 | 3.55 | 3.55 | 171 |
| 17 Jun 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 14 Jun 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| 13 Jun 2024 | 3.525 | 0.08 | 2.32% | 3.525 | 3.525 | 3.525 | 150 |
| 12 Jun 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0.00 |
| 11 Jun 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0.00 |
| 10 Jun 2024 | 3.445 | -0.06 | -1.71% | 3.445 | 3.445 | 3.445 | 520 |
| 07 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
| 06 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
| 05 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
| 04 Jun 2024 | 3.505 | 0.00 | 0.00% | 3.505 | 3.505 | 3.505 | 0.00 |
| 03 Jun 2024 | 3.505 | -0.02 | -0.43% | 3.505 | 3.505 | 3.505 | 8 |
| 31 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 30 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 29 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 28 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| 27 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
