Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5 | 0.15 | 3.09 | 4.98 | 5 | 4.84 | 5792 |
| 1735853220 | 4.8499999 | 0.06 | 1.25 | 4.8499999 | 4.99 | 4.8499999 | 3635 |
| 1735594020 | 4.79 | -0.21 | -4.20 | 4.98 | 4.98 | 4.78 | 7910 |
| 1735334820 | 5 | 0.16 | 3.31 | 4.88 | 5 | 4.76 | 2918 |
| 1734989220 | 4.84 | 0.01 | 0.21 | 4.76 | 4.97 | 4.76 | 1101 |
| 1734730020 | 4.83 | -0.09 | -1.83 | 4.88 | 4.8899999 | 4.83 | 230 |
| 1734643620 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.8499999 | 7494 |
| 1734557220 | 5 | 0.14 | 2.88 | 5 | 5 | 4.8499999 | 4791 |
| 1734470820 | 4.86 | 0.05 | 1.04 | 4.82 | 4.9 | 4.79 | 3588 |
| 1734384420 | 4.8099999 | -0.18 | -3.61 | 5 | 5 | 4.79 | 1085 |
| 1734125220 | 4.99 | 0.23 | 4.83 | 4.99 | 4.99 | 4.84 | 1253 |
| 1734038820 | 4.76 | -0.17 | -3.45 | 4.93 | 4.93 | 4.76 | 4290 |
| 1733952420 | 4.93 | 0.12 | 2.49 | 4.83 | 4.93 | 4.76 | 11131 |
| 1733866020 | 4.8099999 | -0.14 | -2.83 | 5.04 | 5.04 | 4.8099999 | 11908 |
| 1733779620 | 4.95 | -0.29 | -5.53 | 5.0599999 | 5.24 | 4.95 | 2072 |
| 1733520420 | 5.24 | 0.24 | 4.80 | 4.95 | 5.24 | 4.95 | 12500 |
| 1733434020 | 5 | 0.05 | 1.01 | 5.04 | 5.04 | 4.95 | 5279 |
| 1733347620 | 4.95 | -0.15 | -2.94 | 5.12 | 5.12 | 4.95 | 3540 |
| 1733261220 | 5.0999999 | 0.08 | 1.59 | 5.2 | 5.24 | 5.0999999 | 11957 |
| 1733174820 | 5.0199999 | -0.18 | -3.46 | 5.24 | 5.24 | 5.0199999 | 4191 |
| 1732915620 | 5.2 | 0 | 0.00 | 5.2 | 5.24 | 5.2 | 3029 |
| 1732829220 | 5.2 | 0.04 | 0.78 | 5.34 | 5.34 | 5.1399999 | 7833 |
| 1732742820 | 5.16 | -0.1 | -1.90 | 5.2 | 5.28 | 5.1399999 | 1135 |
| 1732656420 | 5.26 | 0.08 | 1.54 | 5.18 | 5.26 | 5.18 | 2302 |
| 1732570020 | 5.18 | -0.2 | -3.72 | 5.38 | 5.38 | 5.18 | 4102 |
| 1732310820 | 5.38 | 0.16 | 3.07 | 5.22 | 5.38 | 5.22 | 1760 |
| 1732224420 | 5.22 | -0.18 | -3.33 | 5.4 | 5.4 | 5.22 | 2883 |
| 1732138020 | 5.4 | 0.18 | 3.45 | 5.44 | 5.44 | 5.2 | 3238 |
| 1732051620 | 5.22 | -0.02 | -0.38 | 5.18 | 5.44 | 5.18 | 1246 |
| 1731965220 | 5.24 | -0.04 | -0.76 | 5.38 | 5.38 | 5.24 | 5773 |
| 1731705960 | 5.28 | -0.02 | -0.38 | 5.34 | 5.34 | 5.28 | 1630 |
| 1731619560 | 5.3 | 0.06 | 1.15 | 5.38 | 5.38 | 5.26 | 1257 |
| 1731533160 | 5.24 | -0.16 | -2.96 | 5.3 | 5.3 | 5.24 | 2496 |
| 1731446820 | 5.4 | 0.04 | 0.75 | 5.36 | 5.4 | 5.24 | 2790 |
| 1731360420 | 5.36 | 0.1 | 1.90 | 5.4 | 5.5 | 5.3 | 5313 |
| 1731101220 | 5.26 | -0.42 | -7.39 | 5.68 | 5.7 | 5.12 | 19504 |
| 1731014760 | 5.68 | 0.04 | 0.71 | 5.74 | 5.78 | 5.64 | 6385 |
| 1730928360 | 5.64 | -0.02 | -0.35 | 5.66 | 5.74 | 5.64 | 3042 |
| 1730841960 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 1921 |
| 1730755560 | 5.66 | -0.16 | -2.75 | 5.82 | 5.82 | 5.66 | 9942 |
| 1730496360 | 5.82 | 0 | 0.00 | 5.7 | 5.82 | 5.68 | 795 |
| 1730409960 | 5.82 | 0.1 | 1.75 | 5.7 | 5.82 | 5.7 | 893 |
| 1730323560 | 5.72 | 0.04 | 0.70 | 5.9 | 5.9 | 5.7 | 4802 |
| 1730237160 | 5.68 | -0.22 | -3.73 | 5.8 | 5.88 | 5.68 | 1888 |
| 1730150760 | 5.9 | 0.02 | 0.34 | 5.88 | 5.9 | 5.88 | 410 |
| 1729888020 | 5.88 | 0.18 | 3.16 | 5.88 | 5.88 | 5.88 | 159 |
| 1729801560 | 5.7 | 0.06 | 1.06 | 5.66 | 5.9 | 5.66 | 3536 |
| 1729715160 | 5.64 | -0.1 | -1.74 | 5.9 | 5.9 | 5.64 | 2669 |
| 1729628760 | 5.74 | -0.08 | -1.37 | 5.84 | 5.98 | 5.74 | 14392 |
| 1729542360 | 5.82 | -0.02 | -0.34 | 5.78 | 5.82 | 5.78 | 3520 |
| 1729283160 | 5.84 | -0.16 | -2.67 | 5.84 | 5.84 | 5.74 | 2684 |
| 1729196760 | 6 | 0.16 | 2.74 | 5.84 | 6 | 5.7 | 19965 |
| 1729110360 | 5.84 | -0.08 | -1.35 | 5.84 | 5.84 | 5.84 | 3503 |
| 1729023960 | 5.92 | -0.04 | -0.67 | 5.98 | 5.98 | 5.84 | 184 |
| 1728937620 | 5.96 | -0.02 | -0.33 | 6 | 6.14 | 5.86 | 16163 |
| 1728678360 | 5.98 | 0.08 | 1.36 | 5.86 | 5.98 | 5.86 | 1190 |
| 1728591960 | 5.9 | -0.08 | -1.34 | 5.9 | 5.9 | 5.9 | 1148 |
| 1728505560 | 5.98 | 0 | 0.00 | 5.84 | 5.98 | 5.84 | 939 |
| 1728419160 | 5.98 | 0 | 0.00 | 5.98 | 6 | 5.98 | 327 |
| 1728332760 | 5.98 | -0.06 | -0.99 | 5.84 | 5.98 | 5.84 | 3692 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
