Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CR Energy AG | CRZK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.36% | 27.80 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.80 | 27.80 | 27.90 | 27.80 | 27.70 |
Resumen Histórico CRZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CRZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.80 | 27.90 | 27.80 | 1,077 |
| 19 Jun 2024 | 27.90 | 0.70 | 2.57% | 27.60 | 27.90 | 27.60 | 494 |
| 18 Jun 2024 | 27.20 | -0.50 | -1.81% | 27.90 | 27.90 | 27.20 | 1,104 |
| 17 Jun 2024 | 27.70 | 0.00 | 0.00% | 28.40 | 28.40 | 27.70 | 1,716 |
| 14 Jun 2024 | 27.70 | 0.10 | 0.36% | 28.00 | 28.30 | 27.70 | 1,352 |
| 13 Jun 2024 | 27.60 | -0.30 | -1.08% | 28.50 | 28.50 | 27.60 | 888 |
| 12 Jun 2024 | 27.90 | 0.00 | 0.00% | 28.40 | 28.40 | 27.90 | 213 |
| 11 Jun 2024 | 27.90 | -0.70 | -2.45% | 28.70 | 28.70 | 27.90 | 959 |
| 10 Jun 2024 | 28.60 | 0.10 | 0.35% | 29.10 | 29.10 | 28.20 | 1,091 |
| 07 Jun 2024 | 28.50 | 0.90 | 3.26% | 28.00 | 28.60 | 28.00 | 1,398 |
| 06 Jun 2024 | 27.60 | -1.10 | -3.83% | 28.00 | 28.80 | 27.60 | 1,523 |
| 05 Jun 2024 | 28.70 | 0.50 | 1.77% | 28.30 | 28.70 | 28.20 | 2,472 |
| 04 Jun 2024 | 28.20 | -0.40 | -1.40% | 28.30 | 28.30 | 28.20 | 489 |
| 03 Jun 2024 | 28.60 | -0.10 | -0.35% | 28.60 | 28.60 | 27.80 | 703 |
| 31 May 2024 | 28.70 | -0.40 | -1.37% | 28.30 | 28.70 | 27.90 | 972 |
| 30 May 2024 | 29.10 | 0.20 | 0.69% | 28.40 | 29.10 | 28.30 | 986 |
| 29 May 2024 | 28.90 | -0.70 | -2.36% | 29.80 | 29.80 | 28.90 | 541 |
| 28 May 2024 | 29.60 | 0.00 | 0.00% | 29.90 | 29.90 | 29.30 | 4,660 |
| 27 May 2024 | 29.60 | 0.70 | 2.42% | 29.10 | 29.60 | 29.10 | 12,743 |
| 24 May 2024 | 28.90 | 0.00 | 0.00% | 29.00 | 29.10 | 28.60 | 2,529 |
| 23 May 2024 | 28.90 | -0.40 | -1.37% | 29.20 | 29.20 | 28.50 | 2,150 |
| 22 May 2024 | 29.30 | 0.30 | 1.03% | 29.10 | 29.30 | 28.70 | 360 |
| 21 May 2024 | 29.00 | 0.10 | 0.35% | 29.00 | 29.00 | 28.70 | 2,004 |
