Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chesapeake Energy Corp | CS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.88 | 08:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.88 |
Resumen Histórico CS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 83.00 | 79.04 | 81.06 | 38 | -4.12 | -4.96% |
| 1 Month | 84.52 | 84.52 | 79.04 | 82.07 | 90 | -5.64 | -6.67% |
| 3 Months | 80.60 | 86.46 | 79.04 | 81.92 | 124 | -1.72 | -2.13% |
| 6 Months | 69.20 | 86.46 | 68.54 | 76.98 | 139 | 9.68 | 13.99% |
| 1 Year | 80.62 | 86.46 | 67.99 | 77.85 | 128 | -1.74 | -2.16% |
| 3 Years | 80.62 | 86.46 | 67.99 | 77.85 | 128 | -1.74 | -2.16% |
| 5 Years | 0.5325 | 86.46 | 0.06 | 2.05 | 4,329 | 78.35 | 14,713.15% |
CS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 79.04 | -0.66 | -0.83% | 79.04 | 79.04 | 79.04 | 20 |
| 14 Jun 2024 | 79.70 | 0.00 | 0.00% | 79.70 | 79.70 | 79.70 | 0.00 |
| 13 Jun 2024 | 79.70 | -1.34 | -1.65% | 79.70 | 79.70 | 79.70 | 5 |
| 12 Jun 2024 | 81.04 | -1.96 | -2.36% | 82.10 | 82.10 | 81.00 | 101 |
| 11 Jun 2024 | 83.00 | 1.34 | 1.64% | 83.00 | 83.00 | 83.00 | 25 |
| 10 Jun 2024 | 81.66 | 0.00 | 0.00% | 81.66 | 81.66 | 81.66 | 0.00 |
| 07 Jun 2024 | 81.66 | 0.52 | 0.64% | 81.08 | 81.66 | 81.00 | 451 |
| 06 Jun 2024 | 81.14 | -0.12 | -0.15% | 81.40 | 81.40 | 81.14 | 51 |
| 05 Jun 2024 | 81.26 | -1.42 | -1.72% | 81.26 | 81.26 | 81.26 | 64 |
| 04 Jun 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
| 03 Jun 2024 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 82.68 | 0.00 |
| 31 May 2024 | 82.68 | -0.30 | -0.36% | 82.68 | 82.68 | 82.68 | 73 |
| 30 May 2024 | 82.98 | 0.52 | 0.63% | 82.98 | 82.98 | 82.98 | 30 |
| 29 May 2024 | 82.46 | -0.92 | -1.10% | 83.00 | 83.00 | 82.46 | 144 |
| 28 May 2024 | 83.38 | 0.06 | 0.07% | 83.38 | 83.38 | 83.38 | 32 |
| 27 May 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0.00 |
| 24 May 2024 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 83.32 | 0.00 |
| 23 May 2024 | 83.32 | 0.42 | 0.51% | 83.32 | 83.32 | 83.32 | 80 |
| 22 May 2024 | 82.90 | -1.62 | -1.92% | 83.08 | 83.32 | 82.24 | 171 |
| 21 May 2024 | 84.52 | 0.66 | 0.79% | 84.52 | 84.52 | 84.52 | 12 |
| 20 May 2024 | 83.86 | 0.00 | 0.00% | 83.86 | 83.86 | 83.86 | 0.00 |
