Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 6.55391120507 | 94.6 | 101.05 | 94.6 | 77 | 96.12662338 | DE |
| 4 | 2.04 | 2.06561360875 | 98.76 | 101.05 | 89.1 | 145 | 94.72795093 | DE |
| 12 | 8.18 | 8.83178579141 | 92.62 | 104.9 | 89.1 | 175 | 98.88511427 | DE |
| 26 | 27.74 | 37.9687927731 | 73.06 | 104.9 | 67.64 | 160 | 91.63316457 | DE |
| 52 | 21.24 | 26.6968325792 | 79.56 | 104.9 | 63.92 | 150 | 84.1790722 | DE |
| 156 | 20.18 | 25.031009675 | 80.62 | 104.9 | 63.92 | 142 | 81.77283185 | DE |
| 260 | 100.6379 | 62083.8371376 | 0.1621 | 104.9 | 0.1299 | 881 | 12.7362222 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 101.05 | 0.7 | 0.70 | 98.74 | 101.05 | 98.74 | 307 |
| 1742592420 | 100.35 | 3.15 | 3.24 | 100.35 | 100.35 | 100.35 | 3 |
| 1742506020 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1742419620 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1742333220 | 97.2 | 2.2 | 2.32 | 97.22 | 97.22 | 96.2 | 111 |
| 1742246820 | 95 | 2.6 | 2.81 | 94.6 | 95 | 94.6 | 117 |
| 1741987620 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1741901220 | 92.4 | 0.16 | 0.17 | 92.46 | 92.46 | 92.4 | 106 |
| 1741814820 | 92.24 | 0.84 | 0.92 | 92.24 | 92.24 | 92.24 | 28 |
| 1741728420 | 91.4 | 1.1 | 1.22 | 91.4 | 91.4 | 91.4 | 10 |
| 1741642020 | 90.3 | 0.72 | 0.80 | 90.42 | 90.42 | 89.1 | 253 |
| 1741382820 | 89.58 | -2.06 | -2.25 | 90.32 | 90.32 | 89.32 | 167 |
| 1741296420 | 91.64 | -0.76 | -0.82 | 93.6 | 93.6 | 91.64 | 46 |
| 1741210020 | 92.4 | -0.82 | -0.88 | 92.4 | 92.4 | 92.4 | 24 |
| 1741123620 | 93.22 | -1.62 | -1.71 | 92.64 | 93.22 | 92.64 | 333 |
| 1741037220 | 94.84 | 0.6 | 0.64 | 94.84 | 94.84 | 94.84 | 10 |
| 1740778020 | 94.24 | -0.5 | -0.53 | 93.94 | 94.24 | 92.8 | 251 |
| 1740691620 | 94.74 | -2.88 | -2.95 | 97.92 | 97.94 | 94.74 | 34 |
| 1740605220 | 97.62 | -0.6 | -0.61 | 97.26 | 98.52 | 97.26 | 118 |
| 1740518820 | 98.22 | -2.83 | -2.80 | 98.76 | 98.76 | 97.68 | 712 |
| 1740432420 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1740173220 | 101.05 | -1.55 | -1.51 | 101.35 | 101.35 | 100.7 | 269 |
| 1740086820 | 102.6 | -0.9 | -0.87 | 102.8 | 102.8 | 102.6 | 37 |
| 1740000420 | 103.5 | 3 | 2.99 | 103.5 | 103.5 | 103.5 | 20 |
| 1739914020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739827620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739568420 | 100.5 | 0.05 | 0.05 | 100.5 | 100.5 | 100.5 | 59 |
| 1739482020 | 100.45 | -0.25 | -0.25 | 99.62 | 100.45 | 99.62 | 155 |
| 1739395620 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739309220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1739222820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1738963620 | 100.7 | 1.42 | 1.43 | 100.15 | 100.8 | 99.62 | 250 |
| 1738877220 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1738790820 | 99.28 | 0.42 | 0.42 | 99.2 | 99.28 | 99.2 | 123 |
| 1738704420 | 98.86 | -1.24 | -1.24 | 98.86 | 98.86 | 98.86 | 124 |
| 1738618020 | 100.1 | 0.54 | 0.54 | 100.35 | 100.35 | 99.78 | 168 |
| 1738358820 | 99.56 | 0.72 | 0.73 | 99.56 | 99.56 | 99.56 | 1 |
| 1738272420 | 98.84 | 0 | 0.00 | 98.82 | 98.84 | 97.94 | 85 |
| 1738186020 | 98.84 | 1.74 | 1.79 | 97.64 | 98.84 | 97.64 | 114 |
| 1738099620 | 97.1 | 0.76 | 0.79 | 97.74 | 97.74 | 97.1 | 76 |
| 1738013220 | 96.34 | -4.41 | -4.38 | 100.25 | 100.25 | 96.34 | 51 |
| 1737754020 | 100.75 | -2.1 | -2.04 | 101.1 | 101.7 | 100.15 | 253 |
| 1737667620 | 102.85 | -0.2 | -0.19 | 102.85 | 102.85 | 102.85 | 1 |
| 1737581220 | 103.05 | 1.05 | 1.03 | 102.6 | 103.05 | 102.6 | 39 |
| 1737494820 | 102 | -2.2 | -2.11 | 101.3 | 103 | 101.3 | 170 |
| 1737408420 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1737149220 | 104.2 | -0.7 | -0.67 | 104.4 | 104.4 | 104.2 | 76 |
| 1737062820 | 104.9 | 2.9 | 2.84 | 101.1 | 104.9 | 101.1 | 405 |
| 1736976420 | 102 | 2.48 | 2.49 | 101.65 | 102 | 101.65 | 27 |
| 1736890020 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1736803620 | 99.52 | -2.63 | -2.57 | 101.4 | 104.2 | 99.52 | 1256 |
| 1736544420 | 102.15 | 2.15 | 2.15 | 101.85 | 102.15 | 101.35 | 850 |
| 1736458020 | 100 | 0.14 | 0.14 | 100 | 100 | 100 | 10 |
| 1736371620 | 99.86 | 0.2 | 0.20 | 99.96 | 100.6 | 99.86 | 608 |
| 1736285220 | 99.66 | 1.92 | 1.96 | 98.04 | 99.66 | 98.04 | 99 |
| 1736198820 | 97.74 | 2.26 | 2.37 | 96.76 | 98.32 | 96.76 | 225 |
| 1735939620 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1735853220 | 95.48 | 2.86 | 3.09 | 95.48 | 95.48 | 95.48 | 1 |
| 1735594020 | 92.62 | 0.28 | 0.30 | 92.62 | 92.62 | 92.62 | 1 |
| 1735334820 | 92.34 | 2.5 | 2.78 | 92.52 | 92.52 | 92.3 | 206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
