Datos Histórico Comsys Holdings Co - CS7

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.499999	-2.45097561034	20.399999	20.399999	20.2	2	20.2	DE
12	0.8	4.18848167539	19.1	20.399999	18.6	33	19.02330827	DE
26	0.8	4.18848167539	19.1	20.399999	18.5	75	18.932	DE
52	0.7	3.64583333333	19.2	21.6	18.5	60	19.77307682	DE
156	-0.499999	-2.45097561034	20.399999	21.6	18.5	56	19.81106669	DE
260	-0.499999	-2.45097561034	20.399999	21.6	18.5	56	19.81106669	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727296020	20.2	0	0.00	20.2	20.2	20.2	0
1727209620	20.2	0	0.00	20.2	20.2	20.2	0
1727123220	20.2	0	0.00	20.2	20.2	20.2	0
1726864020	20.2	0	0.00	20.2	20.2	20.2	0
1726777620	20.2	0	0.00	20.2	20.2	20.2	0
1726691220	20.2	0	0.00	20.2	20.2	20.2	0
1726604820	20.2	0	0.00	20.2	20.2	20.2	0
1726518420	20.2	1	5.21	20.399999	20.399999	20.2	2
1726259220	19.2	0	0.00	19.2	19.2	19.2	0
1726172820	19.2	0	0.00	19.2	19.2	19.2	0
1726086420	19.2	0	0.00	19.2	19.2	19.2	0
1726000020	19.2	0	0.00	19.2	19.2	19.2	0
1725913620	19.2	0	0.00	19.2	19.2	19.2	0
1725654420	19.2	0	0.00	19.2	19.2	19.2	0
1725568020	19.2	0	0.00	19.2	19.2	19.2	0
1725481620	19.2	0	0.00	19.2	19.2	19.2	0
1725395220	19.2	0	0.00	19.2	19.2	19.2	0
1725308820	19.2	0	0.00	19.2	19.2	19.2	0
1725049620	19.2	0	0.00	19.2	19.2	19.2	0
1724963220	19.2	0	0.00	19.2	19.2	19.2	0
1724876820	19.2	0	0.00	19.2	19.2	19.2	0
1724790420	19.2	0	0.00	19.2	19.2	19.2	0
1724704020	19.2	0	0.00	19.2	19.2	19.2	0
1724444820	19.2	0	0.00	19.2	19.2	19.2	0
1724358420	19.2	0	0.00	19.2	19.2	19.2	0
1724272020	19.2	0	0.00	19.2	19.2	19.2	0
1724185620	19.2	0	0.00	19.2	19.2	19.2	0
1724099220	19.2	0	0.00	19.2	19.2	19.2	0
1723840020	19.2	0	0.00	19.2	19.2	19.2	0
1723753620	19.2	-0.1	-0.52	19.2	19.2	19.2	1
1723667160	19.3	0	0.00	19.3	19.3	19.3	0
1723580760	19.3	0	0.00	19.3	19.3	19.3	0
1723494360	19.3	0	0.00	19.3	19.3	19.3	0
1723235160	19.3	0	0.00	19.3	19.3	19.3	0
1723148760	19.3	0	0.00	19.3	19.3	19.3	0
1723062360	19.3	0	0.00	19.3	19.3	19.3	0
1722975960	19.3	0	0.00	19.3	19.3	19.3	0
1722889560	19.3	0	0.00	19.3	19.3	19.3	0
1722630360	19.3	0	0.00	19.3	19.3	19.3	0
1722543960	19.3	0	0.00	19.3	19.3	19.3	0
1722457560	19.3	0	0.00	19.3	19.3	19.3	0
1722371160	19.3	0	0.00	19.3	19.3	19.3	0
1722284760	19.3	0	0.00	19.3	19.3	19.3	0
1722025560	19.3	0	0.00	19.3	19.3	19.3	0
1721939160	19.3	0.7	3.76	19.3	19.3	19.3	75
1721852760	18.6	0	0.00	18.6	18.6	18.6	0
1721766360	18.6	0	0.00	18.6	18.6	18.6	0
1721679960	18.6	0	0.00	18.6	18.6	18.6	0
1721420760	18.6	0	0.00	18.6	18.6	18.6	0
1721334360	18.6	0	0.00	18.6	18.6	18.6	0
1721247960	18.6	0	0.00	18.6	18.6	18.6	0
1721161560	18.6	0	0.00	18.6	18.6	18.6	0
1721075160	18.6	0.1	0.54	19.1	19.1	18.6	55
1720764000	18.5	0	0.00	18.5	18.5	18.5	0
1720677600	18.5	0	0.00	18.5	18.5	18.5	0
1720591200	18.5	0	0.00	18.5	18.5	18.5	0
1720504800	18.5	0	0.00	18.5	18.5	18.5	0
1720418400	18.5	0	0.00	18.5	18.5	18.5	0
1720159200	18.5	0	0.00	18.5	18.5	18.5	0
1720072800	18.5	0	0.00	18.5	18.5	18.5	0
1719986400	18.5	0	0.00	18.5	18.5	18.5	0
1719900000	18.5	0	0.00	18.5	18.5	18.5	0
1719813600	18.5	0	0.00	18.5	18.5	18.5	0
1719554400	18.5	0	0.00	18.5	18.5	18.5	0
1719468000	18.5	0	0.00	18.5	18.5	18.5	0
1719381600	18.5	0	0.00	18.5	18.5	18.5	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Comsys Holdings Co (CS7)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Comsys Holdings Co (CS7) Histórico

Comsys Holdings Co (CS7)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación