Datos Histórico Comsys Holdings Co - CS7

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.200001	0.980397106882	20.399999	20.399999	19.899999	2	19.899999	DE
4	0.4	1.9801980198	20.2	20.399999	19.899999	2	19.99999933	DE
12	1	5.10204081633	19.6	20.8	19.2	2	19.86666633	DE
26	0.9	4.56852791878	19.7	20.8	19.2	56	20.38263625	DE
52	-1	-4.62962962963	21.6	21.6	18.5	70	20.07072539	DE
156	0.200001	0.980397106882	20.399999	21.6	18.5	56	20.06272315	DE
260	0.200001	0.980397106882	20.399999	21.6	18.5	56	20.06272315	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742419620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742333220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1742246820	19.899999	-0.3	-1.49	20.399999	20.399999	19.899999	2
1741987620	20.2	0	0.00	20.2	20.2	20.2	0
1741901220	20.2	0	0.00	20.2	20.2	20.2	0
1741814820	20.2	0	0.00	20.2	20.2	20.2	0
1741728420	20.2	0	0.00	20.2	20.2	20.2	0
1741642020	20.2	0	0.00	20.2	20.2	20.2	0
1741382820	20.2	0	0.00	20.2	20.2	20.2	0
1741296420	20.2	0	0.00	20.2	20.2	20.2	0
1741210020	20.2	0	0.00	20.2	20.2	20.2	0
1741123620	20.2	0	0.00	20.2	20.2	20.2	0
1741037220	20.2	0	0.00	20.2	20.2	20.2	0
1740778020	20.2	0	0.00	20.2	20.2	20.2	0
1740691620	20.2	0	0.00	20.2	20.2	20.2	0
1740605220	20.2	0	0.00	20.2	20.2	20.2	0
1740518820	20.2	-0.6	-2.88	20.2	20.2	20.2	1
1740432420	20.8	0	0.00	20.8	20.8	20.8	0
1740173220	20.8	0	0.00	20.8	20.8	20.8	0
1740086820	20.8	0	0.00	20.8	20.8	20.8	0
1740000420	20.8	0	0.00	20.8	20.8	20.8	0
1739914020	20.8	0	0.00	20.8	20.8	20.8	0
1739827620	20.8	1.6	8.33	20.8	20.8	20.8	1
1739568420	19.2	0	0.00	19.2	19.2	19.2	0
1739482020	19.2	0	0.00	19.2	19.2	19.2	0
1739395620	19.2	0	0.00	19.2	19.2	19.2	0
1739309220	19.2	0	0.00	19.2	19.2	19.2	0
1739222820	19.2	0	0.00	19.2	19.2	19.2	0
1738963620	19.2	0	0.00	19.2	19.2	19.2	0
1738877220	19.2	0	0.00	19.2	19.2	19.2	0
1738790820	19.2	0	0.00	19.2	19.2	19.2	0
1738704420	19.2	0	0.00	19.2	19.2	19.2	0
1738618020	19.2	0	0.00	19.2	19.2	19.2	0
1738358820	19.2	0	0.00	19.2	19.2	19.2	0
1738272420	19.2	0	0.00	19.2	19.2	19.2	0
1738186020	19.2	0	0.00	19.2	19.2	19.2	0
1738099620	19.2	0	0.00	19.2	19.2	19.2	0
1738013220	19.2	0	0.00	19.2	19.2	19.2	0
1737754020	19.2	0	0.00	19.2	19.2	19.2	0
1737667620	19.2	0	0.00	19.2	19.2	19.2	0
1737581220	19.2	0	0.00	19.2	19.2	19.2	0
1737494820	19.2	0	0.00	19.2	19.2	19.2	0
1737408420	19.2	0	0.00	19.2	19.2	19.2	0
1737149220	19.2	0	0.00	19.2	19.2	19.2	0
1737062820	19.2	0	0.00	19.2	19.2	19.2	0
1736976420	19.2	-0.8	-4.00	19.6	19.6	19.2	2
1736890020	20	0	0.00	20	20	20	0
1736803620	20	0	0.00	20	20	20	0
1736544420	20	0	0.00	20	20	20	0
1736458020	20	0	0.00	20	20	20	0
1736371620	20	0	0.00	20	20	20	0
1736285220	20	0	0.00	20	20	20	0
1736198820	20	0	0.00	20	20	20	0
1735939620	20	0	0.00	20	20	20	0
1735853220	20	0	0.00	20	20	20	0
1735594020	20	0	0.00	20	20	20	0
1735334820	20	0	0.00	20	20	20	0
1734989220	20	0	0.00	20	20	20	50

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Comsys Holdings Co (CS7)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Comsys Holdings Co (CS7) Histórico

Comsys Holdings Co (CS7)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios