Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 34.229999 | 0.32 | 0.94 | 33.799999 | 34.229999 | 33.78 | 342 |
| 1744403220 | 33.909999 | 0.31 | 0.92 | 34.06 | 34.06 | 33.61 | 1441 |
| 1744316820 | 33.6 | 0.2 | 0.60 | 34.96 | 35.01 | 33.49 | 386 |
| 1744230420 | 33.4 | -0.24 | -0.71 | 32.909999 | 33.509999 | 32.63 | 184 |
| 1744144020 | 33.64 | -1.76 | -4.97 | 34.93 | 35.659999 | 33.64 | 938 |
| 1744057620 | 35.4 | -0.13 | -0.37 | 34.86 | 35.61 | 34.28 | 304 |
| 1743798420 | 35.53 | -0.64 | -1.77 | 35.99 | 36.44 | 35.53 | 727 |
| 1743712020 | 36.17 | 0.05 | 0.14 | 35.83 | 36.17 | 35.79 | 315 |
| 1743625620 | 36.119999 | -0.78 | -2.11 | 37.1 | 37.1 | 36.119999 | 633 |
| 1743539220 | 36.9 | -0.1 | -0.27 | 37.03 | 37.17 | 36.84 | 674 |
| 1743452820 | 37 | 0.24 | 0.65 | 37.119999 | 37.43 | 37 | 376 |
| 1743197220 | 36.76 | 0.32 | 0.88 | 36.72 | 36.76 | 36.7 | 348 |
| 1743110820 | 36.44 | -0.18 | -0.49 | 36.36 | 36.7 | 36.36 | 390 |
| 1743024420 | 36.619999 | 1.22 | 3.45 | 35.79 | 36.619999 | 35.79 | 810 |
| 1742938020 | 35.4 | 0.2 | 0.57 | 35.369999 | 35.4 | 35.09 | 601 |
| 1742851620 | 35.2 | -0.05 | -0.14 | 35.36 | 35.42 | 35.2 | 1240 |
| 1742592420 | 35.25 | 0.28 | 0.80 | 35.02 | 35.45 | 34.909999 | 1238 |
| 1742506020 | 34.97 | -0.44 | -1.24 | 35.299999 | 35.74 | 34.97 | 938 |
| 1742419620 | 35.409999 | -0.2 | -0.56 | 35.83 | 36.03 | 34.78 | 2723 |
| 1742333220 | 35.61 | -0.25 | -0.70 | 35.49 | 35.729999 | 35.47 | 371 |
| 1742246820 | 35.86 | 0.58 | 1.64 | 36 | 36.04 | 35.299999 | 1372 |
| 1741987620 | 35.28 | -0.12 | -0.34 | 35.75 | 35.75 | 35.049999 | 1348 |
| 1741901220 | 35.4 | -0.03 | -0.08 | 35.58 | 35.77 | 35.11 | 751 |
| 1741814820 | 35.43 | -1.76 | -4.73 | 36.47 | 37.01 | 35.18 | 1626 |
| 1741728420 | 37.19 | -1.72 | -4.42 | 38.59 | 38.59 | 37.19 | 53 |
| 1741642020 | 38.909999 | 0.29 | 0.75 | 39.96 | 40.32 | 38.909999 | 565 |
| 1741382820 | 38.619999 | 1.87 | 5.09 | 36.869999 | 39.729999 | 36.56 | 1713 |
| 1741296420 | 36.75 | -0.02 | -0.05 | 36.06 | 36.75 | 35.99 | 1101 |
| 1741210020 | 36.77 | -1.43 | -3.74 | 37.89 | 37.89 | 34.869999 | 1378 |
| 1741123620 | 38.2 | -1.01 | -2.58 | 38.89 | 39.29 | 38.2 | 1295 |
| 1741037220 | 39.21 | 0.66 | 1.71 | 38.89 | 39.21 | 38.26 | 155 |
| 1740778020 | 38.549999 | 0.36 | 0.94 | 39.049999 | 39.049999 | 38.549999 | 76 |
| 1740691620 | 38.19 | -0.18 | -0.47 | 38.27 | 38.659999 | 38.19 | 356 |
| 1740605220 | 38.369999 | -1.74 | -4.34 | 39.79 | 39.79 | 37.88 | 621 |
| 1740518820 | 40.11 | 0.38 | 0.96 | 39.33 | 40.13 | 39.33 | 181 |
| 1740432420 | 39.729999 | 0.58 | 1.48 | 38.94 | 40.119999 | 38.74 | 779 |
| 1740173220 | 39.15 | 1.6 | 4.26 | 38.549999 | 39.21 | 38.549999 | 327 |
| 1740086820 | 37.549999 | 0.67 | 1.82 | 37.33 | 37.88 | 36.83 | 546 |
| 1740000420 | 36.88 | 0.3 | 0.82 | 36.729999 | 36.99 | 36.43 | 689 |
| 1739914020 | 36.58 | -0.64 | -1.72 | 37.03 | 37.28 | 36.47 | 1530 |
| 1739827620 | 37.22 | 0.27 | 0.73 | 36.69 | 37.24 | 36.69 | 385 |
| 1739568420 | 36.95 | 0.15 | 0.41 | 36.96 | 37.04 | 36.85 | 681 |
| 1739482020 | 36.799999 | 0.1 | 0.27 | 36.4 | 37 | 36 | 2911 |
| 1739395620 | 36.7 | 0.14 | 0.38 | 36.659999 | 36.7 | 36.57 | 265 |
| 1739309220 | 36.56 | 0.28 | 0.77 | 36.299999 | 36.56 | 35.95 | 2096 |
| 1739222820 | 36.28 | 0.2 | 0.55 | 36.46 | 36.46 | 35.909999 | 925 |
| 1738963620 | 36.08 | -0.12 | -0.33 | 36.22 | 36.25 | 35.97 | 858 |
| 1738877220 | 36.2 | 0.28 | 0.78 | 36.24 | 36.549999 | 35.96 | 1015 |
| 1738790820 | 35.92 | -0.26 | -0.72 | 35.96 | 36.01 | 35.65 | 434 |
| 1738704420 | 36.18 | -1.12 | -3.00 | 37 | 37.09 | 35.82 | 2418 |
| 1738618020 | 37.299999 | -0.1 | -0.27 | 37.54 | 37.58 | 37.17 | 1217 |
| 1738358820 | 37.4 | -0.71 | -1.86 | 38.42 | 38.42 | 37.4 | 452 |
| 1738272420 | 38.11 | 0.62 | 1.65 | 37.369999 | 38.11 | 37.08 | 1317 |
| 1738186020 | 37.49 | -0.22 | -0.58 | 37.89 | 38.08 | 37.49 | 238 |
| 1738099620 | 37.71 | -0.62 | -1.62 | 38.33 | 38.51 | 37.71 | 1355 |
| 1738013220 | 38.33 | 1.42 | 3.85 | 36.97 | 38.33 | 36.729999 | 1015 |
| 1737754020 | 36.909999 | -0.04 | -0.11 | 37.01 | 37.27 | 36.28 | 1943 |
| 1737667620 | 36.95 | 0.04 | 0.11 | 36.799999 | 36.979999 | 36.6 | 1380 |
| 1737581220 | 36.909999 | -0.59 | -1.57 | 37.46 | 37.46 | 36.909999 | 338 |
| 1737494820 | 37.5 | -0.39 | -1.03 | 37.9 | 38.15 | 37.49 | 668 |
| 1737408420 | 37.89 | -0.07 | -0.18 | 37.93 | 38 | 37.729999 | 999 |
| 1737149220 | 37.96 | 0.18 | 0.48 | 38.11 | 38.11 | 37.96 | 185 |
| 1737062820 | 37.78 | 0.03 | 0.08 | 37.47 | 37.83 | 37.42 | 172 |
| 1736976420 | 37.75 | 0.32 | 0.85 | 37.84 | 37.979999 | 37.07 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
