Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.27272727273 | 66 | 66 | 62 | 133 | 63.02406015 | DE |
| 4 | -2.5 | -3.73134328358 | 67 | 70 | 62 | 361 | 66.24619245 | DE |
| 12 | -1 | -1.52671755725 | 65.5 | 70.5 | 62 | 284 | 66.06188973 | DE |
| 26 | 0 | 0 | 64.5 | 70.5 | 62 | 196 | 65.71179129 | DE |
| 52 | 9 | 16.2162162162 | 55.5 | 70.5 | 54.5 | 155 | 63.75234451 | DE |
| 156 | -2.5 | -3.73134328358 | 67 | 70.5 | 48 | 108 | 61.80125977 | DE |
| 260 | 16.3 | 33.8174273859 | 48.2 | 70.5 | 44.8 | 69 | 60.71845838 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 105 |
| 1744403220 | 63.5 | 0 | 0.00 | 62 | 63.5 | 62 | 229 |
| 1744316820 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 78 |
| 1744230420 | 62 | -3.5 | -5.34 | 62 | 62 | 62 | 250 |
| 1744144020 | 65.5 | 0.5 | 0.77 | 66 | 66 | 65.5 | 3 |
| 1744057620 | 65 | -1.5 | -2.26 | 63 | 65 | 63 | 663 |
| 1743798420 | 66.5 | -1.5 | -2.21 | 67 | 68.5 | 66.5 | 1647 |
| 1743712020 | 68 | -1 | -1.45 | 67 | 68 | 66.5 | 360 |
| 1743625620 | 69 | -1 | -1.43 | 69 | 69 | 69 | 300 |
| 1743539220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743452820 | 70 | 2 | 2.94 | 70 | 70 | 70 | 25 |
| 1743197220 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 151 |
| 1743110820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1743024420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742938020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742851620 | 67.5 | 0 | 0.00 | 68.5 | 68.5 | 67.5 | 3 |
| 1742592420 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 148 |
| 1742506020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1742419620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2 |
| 1742333220 | 67 | -1 | -1.47 | 67 | 67 | 67 | 167 |
| 1742246820 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66.5 | 2 |
| 1741987620 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 34 |
| 1741901220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1741814820 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 124 |
| 1741728420 | 66 | -0.5 | -0.75 | 68 | 68 | 66 | 1089 |
| 1741642020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1741382820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3 |
| 1741296420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 759 |
| 1741210020 | 66.5 | -3 | -4.32 | 68.5 | 68.5 | 66.5 | 41 |
| 1741123620 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 250 |
| 1741037220 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 1 |
| 1740778020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 430 |
| 1740691620 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 232 |
| 1740605220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740518820 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 1 |
| 1740432420 | 68 | 1 | 1.49 | 68.5 | 68.5 | 68 | 4 |
| 1740173220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740086820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 253 |
| 1740000420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739914020 | 66.5 | 0.5 | 0.76 | 67 | 67 | 66.5 | 15 |
| 1739827620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1 |
| 1739568420 | 66 | -1 | -1.49 | 66 | 66 | 66 | 9 |
| 1739482020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 750 |
| 1739395620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 598 |
| 1739309220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739222820 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 1 |
| 1738963620 | 65.5 | 0 | 0.00 | 66 | 66 | 65 | 453 |
| 1738877220 | 65.5 | 1.5 | 2.34 | 65 | 67.5 | 65 | 525 |
| 1738790820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 620 |
| 1738704420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 20 |
| 1738618020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738358820 | 64 | 1 | 1.59 | 64 | 64 | 64 | 100 |
| 1738272420 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 4 |
| 1738186020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 10 |
| 1738099620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 47 |
| 1738013220 | 63.5 | 1 | 1.60 | 63 | 63.5 | 63 | 206 |
| 1737754020 | 62.5 | -1 | -1.57 | 62.5 | 62.5 | 62.5 | 1 |
| 1737667620 | 63.5 | -2 | -3.05 | 64.5 | 64.5 | 63.5 | 1253 |
| 1737581220 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 7 |
| 1737494820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737408420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1737149220 | 66.5 | 2.5 | 3.91 | 66.5 | 66.5 | 66.5 | 45 |
| 1737062820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1736976420 | 64 | 0.5 | 0.79 | 64 | 64 | 64 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
