Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.97350993377 | 7.55 | 7.7 | 7 | 4829 | 7.45861426 | DE |
| 4 | -1.25 | -14.7058823529 | 8.5 | 8.65 | 7 | 6614 | 7.58183485 | DE |
| 12 | -0.9499999 | -11.5853647754 | 8.1999999 | 8.6999999 | 7 | 6631 | 7.69559452 | DE |
| 26 | -4.25 | -36.9565217391 | 11.5 | 11.9 | 7 | 5972 | 8.77613098 | DE |
| 52 | -6.1 | -45.6928838951 | 13.35 | 14.1 | 7 | 5337 | 10.40682616 | DE |
| 156 | -5.25 | -42 | 12.5 | 17 | 7 | 3759 | 12.24205004 | DE |
| 260 | -4.1 | -36.1233480176 | 11.35 | 17 | 7 | 5527 | 12.10897015 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 7.2 | -0.1 | -1.37 | 7.3 | 7.35 | 7 | 8524 |
| 1740691620 | 7.3 | -0.3 | -3.95 | 7.45 | 7.45 | 7.3 | 6051 |
| 1740605220 | 7.6 | 0.05 | 0.66 | 7.5 | 7.7 | 7.4 | 5199 |
| 1740518820 | 7.55 | 0.2 | 2.72 | 7.5 | 7.65 | 7.5 | 2357 |
| 1740432420 | 7.35 | -0.2 | -2.65 | 7.45 | 7.55 | 7.35 | 4769 |
| 1740173220 | 7.55 | -0.1 | -1.31 | 7.55 | 7.6 | 7.35 | 5770 |
| 1740086820 | 7.65 | 0.15 | 2.00 | 7.45 | 7.75 | 7.25 | 8082 |
| 1740000420 | 7.5 | -0.25 | -3.23 | 7.65 | 7.7 | 7.45 | 5408 |
| 1739914020 | 7.75 | 0.15 | 1.97 | 7.5 | 7.75 | 7.45 | 5941 |
| 1739827620 | 7.6 | 0.35 | 4.83 | 7.4 | 7.65 | 7.4 | 9781 |
| 1739568420 | 7.25 | 0 | 0.00 | 7.45 | 7.55 | 7.25 | 7155 |
| 1739482020 | 7.25 | -0.3 | -3.97 | 7.45 | 7.6 | 7.25 | 4111 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.4 | 7.55 | 7.4 | 1707 |
| 1739309220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.6 | 7.4 | 4289 |
| 1739222820 | 7.5 | 0.1 | 1.35 | 7.4 | 7.95 | 7.3 | 14765 |
| 1738963620 | 7.4 | -0.2 | -2.63 | 7.4 | 7.5 | 7.3 | 5544 |
| 1738877220 | 7.6 | 0.05 | 0.66 | 7.7 | 7.7 | 7.35 | 11394 |
| 1738790820 | 7.55 | -0.7 | -8.48 | 8.1 | 8.1 | 7.45 | 16908 |
| 1738704420 | 8.25 | 0.15 | 1.85 | 8.1999999 | 8.25 | 7.95 | 4188 |
| 1738618020 | 8.1 | -0.15 | -1.82 | 8.65 | 8.65 | 8.05 | 3718 |
| 1738358820 | 8.25 | 0.1 | 1.23 | 8.5 | 8.65 | 8.1999999 | 5152 |
| 1738272420 | 8.15 | 0.05 | 0.62 | 8.25 | 8.4499999 | 8.15 | 3097 |
| 1738186020 | 8.1 | -0.1 | -1.22 | 8.1 | 8.3 | 8 | 4930 |
| 1738099620 | 8.1999999 | 0.1 | 1.23 | 8.05 | 8.3 | 7.8 | 6874 |
| 1738013220 | 8.1 | -0.25 | -2.99 | 8.25 | 8.6999999 | 7.85 | 7268 |
| 1737754020 | 8.35 | 0.25 | 3.09 | 8.1999999 | 8.35 | 7.95 | 3879 |
| 1737667620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1999999 | 7.8 | 3001 |
| 1737581220 | 8 | 0 | 0.00 | 8.1 | 8.35 | 7.95 | 6084 |
| 1737494820 | 8 | -0.25 | -3.03 | 8.15 | 8.35 | 8 | 2304 |
| 1737408420 | 8.25 | 0.15 | 1.85 | 8.25 | 8.35 | 7.95 | 5618 |
| 1737149220 | 8.1 | 0.2 | 2.53 | 7.85 | 8.15 | 7.85 | 3023 |
| 1737062820 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.7 | 4531 |
| 1736976420 | 7.8 | 0.25 | 3.31 | 7.45 | 7.8 | 7.45 | 1457 |
| 1736890020 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.35 | 525 |
| 1736803620 | 7.35 | 0.05 | 0.68 | 7.5 | 7.65 | 7.35 | 10877 |
| 1736544420 | 7.3 | -0.45 | -5.81 | 7.65 | 7.65 | 7.3 | 1535 |
| 1736458020 | 7.75 | 0.3 | 4.03 | 7.5 | 7.75 | 7.5 | 1982 |
| 1736371620 | 7.45 | -0.1 | -1.32 | 7.7 | 7.7 | 7.45 | 820 |
| 1736285220 | 7.55 | -0.1 | -1.31 | 7.75 | 7.85 | 7.55 | 2649 |
| 1736198820 | 7.65 | 0 | 0.00 | 7.65 | 7.75 | 7.65 | 5417 |
| 1735939620 | 7.65 | 0.05 | 0.66 | 7.6 | 7.85 | 7.6 | 3109 |
| 1735853220 | 7.6 | 0.2 | 2.70 | 7.5 | 7.65 | 7.3 | 4148 |
| 1735594020 | 7.4 | -0.2 | -2.63 | 7.2 | 7.6 | 7.2 | 4897 |
| 1735334820 | 7.6 | 0.15 | 2.01 | 7.65 | 7.65 | 7.25 | 7150 |
| 1734989220 | 7.45 | -0.1 | -1.32 | 7.3 | 7.5 | 7.1 | 10249 |
| 1734730020 | 7.55 | 0.25 | 3.42 | 7.25 | 7.65 | 7.25 | 5815 |
| 1734643620 | 7.3 | -0.05 | -0.68 | 7.35 | 7.4 | 7.2 | 8434 |
| 1734557220 | 7.35 | -0.2 | -2.65 | 7.55 | 7.55 | 7.35 | 14098 |
| 1734470820 | 7.55 | -0.25 | -3.21 | 7.85 | 7.85 | 7.55 | 12505 |
| 1734384420 | 7.8 | -0.05 | -0.64 | 7.75 | 7.85 | 7.65 | 7367 |
| 1734125220 | 7.85 | 0.2 | 2.61 | 7.65 | 7.85 | 7.3 | 26822 |
| 1734038820 | 7.65 | -0.35 | -4.38 | 7.7 | 8.1999999 | 7.6 | 14987 |
| 1733952420 | 8 | -0.1 | -1.23 | 8.1999999 | 8.1999999 | 7.8 | 13919 |
| 1733866020 | 8.1 | 0.1 | 1.25 | 8.05 | 8.25 | 8.05 | 4891 |
| 1733779620 | 8 | 0.2 | 2.56 | 7.85 | 8.05 | 7.75 | 12072 |
| 1733520420 | 7.8 | -0.5 | -6.02 | 8.1999999 | 8.1999999 | 7.8 | 6082 |
| 1733434020 | 8.3 | 0 | 0.00 | 8.1 | 8.3 | 8 | 8380 |
| 1733347620 | 8.3 | 0.25 | 3.11 | 8.35 | 8.35 | 7.95 | 7058 |
| 1733261220 | 8.05 | -0.35 | -4.17 | 8.1999999 | 8.35 | 8.05 | 1832 |
| 1733174820 | 8.4 | 0.05 | 0.60 | 8.25 | 8.4 | 8.05 | 5072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
