Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cenit AG | CSH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 1.08% | 13.10 | 10:36:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.90 | 12.90 | 13.30 | 13.10 | 12.96 |
Resumen Histórico CSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.30 | 12.20 | 12.48 | 4,220 | 0.60 | 4.80% |
| 1 Month | 12.40 | 13.30 | 11.60 | 12.37 | 4,450 | 0.70 | 5.65% |
| 3 Months | 12.95 | 13.55 | 11.60 | 12.51 | 3,397 | 0.15 | 1.16% |
| 6 Months | 12.55 | 15.45 | 11.60 | 13.23 | 4,028 | 0.55 | 4.38% |
| 1 Year | 13.40 | 15.45 | 11.45 | 13.08 | 2,932 | -0.30 | -2.24% |
| 3 Years | 13.85 | 17.00 | 10.10 | 13.85 | 3,241 | -0.75 | -5.42% |
| 5 Years | 13.75 | 17.00 | 7.52 | 12.56 | 5,542 | -0.65 | -4.73% |
CSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.10 | 0.20 | 1.55% | 12.90 | 13.30 | 12.90 | 7,141 |
| 06 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.60 | 13.00 | 12.60 | 3,453 |
| 05 Jun 2024 | 12.60 | 0.40 | 3.28% | 12.50 | 12.70 | 12.50 | 5,167 |
| 04 Jun 2024 | 12.20 | -0.70 | -5.43% | 12.60 | 12.70 | 12.20 | 4,067 |
| 03 Jun 2024 | 12.90 | 0.70 | 5.74% | 12.30 | 12.90 | 12.30 | 2,126 |
| 31 May 2024 | 12.20 | -0.40 | -3.17% | 12.50 | 12.60 | 12.20 | 6,286 |
| 30 May 2024 | 12.60 | 0.00 | 0.00% | 12.50 | 12.60 | 12.40 | 2,370 |
| 29 May 2024 | 12.60 | 0.20 | 1.61% | 12.70 | 13.00 | 12.50 | 20,685 |
| 28 May 2024 | 12.40 | -0.20 | -1.59% | 12.60 | 12.60 | 12.00 | 3,346 |
| 27 May 2024 | 12.60 | 0.50 | 4.13% | 12.20 | 12.60 | 12.20 | 2,486 |
| 24 May 2024 | 12.10 | -0.10 | -0.82% | 12.30 | 12.30 | 12.00 | 3,400 |
| 23 May 2024 | 12.20 | 0.30 | 2.52% | 12.00 | 12.20 | 11.90 | 1,859 |
| 22 May 2024 | 11.90 | -0.40 | -3.25% | 12.30 | 12.30 | 11.90 | 3,731 |
| 21 May 2024 | 12.30 | 0.20 | 1.65% | 12.20 | 12.30 | 11.90 | 4,180 |
| 20 May 2024 | 12.10 | 0.20 | 1.68% | 11.90 | 12.20 | 11.90 | 2,885 |
| 17 May 2024 | 11.90 | -0.30 | -2.46% | 12.10 | 12.10 | 11.90 | 2,288 |
| 16 May 2024 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 12.10 | 321 |
| 15 May 2024 | 12.10 | -0.10 | -0.82% | 12.20 | 12.30 | 11.90 | 5,442 |
| 14 May 2024 | 12.20 | -0.10 | -0.81% | 12.30 | 12.50 | 12.00 | 3,379 |
| 13 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.50 | 11.80 | 5,291 |
| 10 May 2024 | 12.30 | -0.10 | -0.81% | 12.40 | 12.40 | 11.60 | 6,246 |
