ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cenit AG

Cenit AG (CSH)

8.45
-0.30
(-3.43%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4000001-4.519775141248.858.98.2532448.5342467DE
40.899999911.92052847687.558.9747877.91917218DE
120.799999910.45751503277.658.9751567.78176355DE
26-3.0500001-26.5217411.511.9762478.53695692DE
52-4.1000001-32.66932350612.5514.17538310.15916804DE
156-3.7500001-30.737705737712.2177376112.14576295DE
2600.42999995.361594763098.02177541812.12027921DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060208.800.008.88.98.651356
17424196208.80.44.768.558.88.551509
17423332208.4-0.25-2.898.69999998.69999998.37781
17422468208.650.151.768.44999998.658.33161
17419876208.5-0.35-3.958.858.858.252415
17419012208.850.556.638.058.98.056382
17418148208.30.11.228.19999998.38.151377
17417284208.199999900.008.38.38.152730
17416420208.1999999-0.35-4.098.558.69999998.19999993601
17413828208.550.354.278.19999998.558.052746
17412964208.19999990.658.617.558.67.5516454
17412100207.550.354.867.17.757.11661
17411236207.2-0.35-4.647.357.67.26613
17410372207.550.354.867.37.557.25292
17407780207.2-0.1-1.377.37.3578524
17406916207.3-0.3-3.957.457.457.36051
17406052207.60.050.667.57.77.45199
17405188207.550.22.727.57.657.52357
17404324207.35-0.2-2.657.457.557.354769
17401732207.55-0.1-1.317.557.67.355770
17400868207.650.152.007.457.757.258082
17400004207.5-0.25-3.237.657.77.455408
17399140207.750.151.977.57.757.455941
17398276207.60.354.837.47.657.49781
17395684207.2500.007.457.557.257155
17394820207.25-0.3-3.977.457.67.254111
17393956207.5500.007.47.557.41707
17393092207.550.050.677.557.67.44289
17392228207.50.11.357.47.957.314765
17389636207.4-0.2-2.637.47.57.35544
17388772207.60.050.667.77.77.3511394
17387908207.55-0.7-8.488.18.17.4516908
17387044208.250.151.858.19999998.257.954188
17386180208.1-0.15-1.828.658.658.053718
17383588208.250.11.238.58.658.19999995152
17382724208.150.050.628.258.44999998.153097
17381860208.1-0.1-1.228.18.384930
17380996208.19999990.11.238.058.37.86874
17380132208.1-0.25-2.998.258.69999997.857268
17377540208.350.253.098.19999998.357.953879
17376676208.10.11.258.18.19999997.83001
1737581220800.008.18.357.956084
17374948208-0.25-3.038.158.3582304
17374084208.250.151.858.258.357.955618
17371492208.10.22.537.858.157.853023
17370628207.90.11.287.857.97.74531
17369764207.80.253.317.457.87.451457
17368900207.550.22.727.557.557.35525
17368036207.350.050.687.57.657.3510877
17365444207.3-0.45-5.817.657.657.31535
17364580207.750.34.037.57.757.51982
17363716207.45-0.1-1.327.77.77.45820
17362852207.55-0.1-1.317.757.857.552649
17361988207.6500.007.657.757.655417
17359396207.650.050.667.67.857.63109
17358532207.60.22.707.57.657.34148
17355940207.4-0.2-2.637.27.67.24897
17353348207.60.152.017.657.657.257150
17349892207.45-0.1-1.327.37.57.110249