Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -8 | 8 | 8.15 | 7 | 4617 | 7.34333466 | DE |
| 4 | -0.69 | -8.57142857143 | 8.05 | 8.9 | 7 | 3248 | 8.00162061 | DE |
| 12 | -0.49 | -6.24203821656 | 7.85 | 8.9 | 7 | 4920 | 7.80675299 | DE |
| 26 | -3.74 | -33.6936936937 | 11.1 | 11.6 | 7 | 6201 | 8.35618515 | DE |
| 52 | -5.54 | -42.9457364341 | 12.9 | 14.1 | 7 | 5355 | 10.00422045 | DE |
| 156 | -6.34 | -46.2773722628 | 13.7 | 17 | 7 | 3807 | 12.0772828 | DE |
| 260 | -2.16 | -22.6890756303 | 9.52 | 17 | 7 | 5328 | 12.16381879 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 7.1 | -0.02 | -0.28 | 7.3 | 7.5 | 7.1 | 2520 |
| 1744144020 | 7.12 | -0.46 | -6.07 | 7.44 | 7.44 | 7.06 | 5087 |
| 1744057620 | 7.58 | 0.48 | 6.76 | 7.28 | 7.58 | 7 | 3557 |
| 1743798420 | 7.1 | -0.8 | -10.13 | 7.8 | 7.8 | 7.1 | 5187 |
| 1743712020 | 7.9 | -0.3 | -3.66 | 8 | 8.15 | 7.75 | 6165 |
| 1743625620 | 8.1999999 | -0.2 | -2.38 | 8.25 | 8.35 | 8.1 | 854 |
| 1743539220 | 8.4 | 0.4 | 5.00 | 8 | 8.4 | 8 | 1182 |
| 1743452820 | 8 | -0.1 | -1.23 | 8.05 | 8.35 | 7.95 | 5373 |
| 1743197220 | 8.1 | -0.25 | -2.99 | 8.4 | 8.5 | 8.1 | 2710 |
| 1743110820 | 8.35 | 0 | 0.00 | 8.4499999 | 8.55 | 8.35 | 763 |
| 1743024420 | 8.35 | -0.15 | -1.76 | 8.6 | 8.6 | 8.35 | 2221 |
| 1742938020 | 8.5 | 0.05 | 0.59 | 8.3 | 8.5 | 8.3 | 1793 |
| 1742851620 | 8.4499999 | 0 | 0.00 | 8.35 | 8.65 | 8.35 | 2116 |
| 1742592420 | 8.4499999 | -0.35 | -3.98 | 8.5 | 8.55 | 8.4 | 896 |
| 1742506020 | 8.8 | 0 | 0.00 | 8.8 | 8.9 | 8.65 | 1356 |
| 1742419620 | 8.8 | 0.4 | 4.76 | 8.55 | 8.8 | 8.55 | 1509 |
| 1742333220 | 8.4 | -0.25 | -2.89 | 8.6999999 | 8.6999999 | 8.3 | 7781 |
| 1742246820 | 8.65 | 0.15 | 1.76 | 8.4499999 | 8.65 | 8.3 | 3161 |
| 1741987620 | 8.5 | -0.35 | -3.95 | 8.85 | 8.85 | 8.25 | 2415 |
| 1741901220 | 8.85 | 0.55 | 6.63 | 8.05 | 8.9 | 8.05 | 6382 |
| 1741814820 | 8.3 | 0.1 | 1.22 | 8.1999999 | 8.3 | 8.15 | 1377 |
| 1741728420 | 8.1999999 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 2730 |
| 1741642020 | 8.1999999 | -0.35 | -4.09 | 8.55 | 8.6999999 | 8.1999999 | 3601 |
| 1741382820 | 8.55 | 0.35 | 4.27 | 8.1999999 | 8.55 | 8.05 | 2746 |
| 1741296420 | 8.1999999 | 0.65 | 8.61 | 7.55 | 8.6 | 7.55 | 16454 |
| 1741210020 | 7.55 | 0.35 | 4.86 | 7.1 | 7.75 | 7.1 | 1661 |
| 1741123620 | 7.2 | -0.35 | -4.64 | 7.35 | 7.6 | 7.2 | 6613 |
| 1741037220 | 7.55 | 0.35 | 4.86 | 7.3 | 7.55 | 7.2 | 5292 |
| 1740778020 | 7.2 | -0.1 | -1.37 | 7.3 | 7.35 | 7 | 8524 |
| 1740691620 | 7.3 | -0.3 | -3.95 | 7.45 | 7.45 | 7.3 | 6051 |
| 1740605220 | 7.6 | 0.05 | 0.66 | 7.5 | 7.7 | 7.4 | 5199 |
| 1740518820 | 7.55 | 0.2 | 2.72 | 7.5 | 7.65 | 7.5 | 2357 |
| 1740432420 | 7.35 | -0.2 | -2.65 | 7.45 | 7.55 | 7.35 | 4769 |
| 1740173220 | 7.55 | -0.1 | -1.31 | 7.55 | 7.6 | 7.35 | 5770 |
| 1740086820 | 7.65 | 0.15 | 2.00 | 7.45 | 7.75 | 7.25 | 8082 |
| 1740000420 | 7.5 | -0.25 | -3.23 | 7.65 | 7.7 | 7.45 | 5408 |
| 1739914020 | 7.75 | 0.15 | 1.97 | 7.5 | 7.75 | 7.45 | 5941 |
| 1739827620 | 7.6 | 0.35 | 4.83 | 7.4 | 7.65 | 7.4 | 9781 |
| 1739568420 | 7.25 | 0 | 0.00 | 7.45 | 7.55 | 7.25 | 7155 |
| 1739482020 | 7.25 | -0.3 | -3.97 | 7.45 | 7.6 | 7.25 | 4111 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.4 | 7.55 | 7.4 | 1707 |
| 1739309220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.6 | 7.4 | 4289 |
| 1739222820 | 7.5 | 0.1 | 1.35 | 7.4 | 7.95 | 7.3 | 14765 |
| 1738963620 | 7.4 | -0.2 | -2.63 | 7.4 | 7.5 | 7.3 | 5544 |
| 1738877220 | 7.6 | 0.05 | 0.66 | 7.7 | 7.7 | 7.35 | 11394 |
| 1738790820 | 7.55 | -0.7 | -8.48 | 8.1 | 8.1 | 7.45 | 16908 |
| 1738704420 | 8.25 | 0.15 | 1.85 | 8.1999999 | 8.25 | 7.95 | 4188 |
| 1738618020 | 8.1 | -0.15 | -1.82 | 8.65 | 8.65 | 8.05 | 3718 |
| 1738358820 | 8.25 | 0.1 | 1.23 | 8.5 | 8.65 | 8.1999999 | 5152 |
| 1738272420 | 8.15 | 0.05 | 0.62 | 8.25 | 8.4499999 | 8.15 | 3097 |
| 1738186020 | 8.1 | -0.1 | -1.22 | 8.1 | 8.3 | 8 | 4930 |
| 1738099620 | 8.1999999 | 0.1 | 1.23 | 8.05 | 8.3 | 7.8 | 6874 |
| 1738013220 | 8.1 | -0.25 | -2.99 | 8.25 | 8.6999999 | 7.85 | 7268 |
| 1737754020 | 8.35 | 0.25 | 3.09 | 8.1999999 | 8.35 | 7.95 | 3879 |
| 1737667620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1999999 | 7.8 | 3001 |
| 1737581220 | 8 | 0 | 0.00 | 8.1 | 8.35 | 7.95 | 6084 |
| 1737494820 | 8 | -0.25 | -3.03 | 8.15 | 8.35 | 8 | 2304 |
| 1737408420 | 8.25 | 0.15 | 1.85 | 8.25 | 8.35 | 7.95 | 5618 |
| 1737149220 | 8.1 | 0.2 | 2.53 | 7.85 | 8.15 | 7.85 | 3023 |
| 1737062820 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.7 | 4531 |
| 1736976420 | 7.8 | 0.25 | 3.31 | 7.45 | 7.8 | 7.45 | 1457 |
| 1736890020 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.35 | 525 |
| 1736803620 | 7.35 | 0.05 | 0.68 | 7.5 | 7.65 | 7.35 | 10877 |
| 1736544420 | 7.3 | -0.45 | -5.81 | 7.65 | 7.65 | 7.3 | 1535 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
