Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cenit AG | CSH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.88% | 11.30 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.10 | 11.00 | 11.20 | 11.30 | 11.40 |
Resumen Histórico CSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.80 | 10.80 | 11.41 | 4,243 | -0.40 | -3.42% |
| 1 Month | 12.50 | 13.30 | 10.30 | 12.12 | 4,999 | -1.20 | -9.60% |
| 3 Months | 12.80 | 13.50 | 10.30 | 12.32 | 3,718 | -1.50 | -11.72% |
| 6 Months | 12.10 | 15.45 | 10.30 | 13.11 | 4,402 | -0.80 | -6.61% |
| 1 Year | 12.80 | 15.45 | 10.30 | 12.97 | 3,165 | -1.50 | -11.72% |
| 3 Years | 15.05 | 17.00 | 10.10 | 13.77 | 3,197 | -3.75 | -24.92% |
| 5 Years | 12.85 | 17.00 | 7.52 | 12.55 | 5,552 | -1.55 | -12.06% |
CSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.20 | 11.00 | 4,844 |
| 27 Jun 2024 | 11.10 | -0.10 | -0.89% | 11.10 | 11.30 | 11.00 | 1,293 |
| 26 Jun 2024 | 11.20 | -0.20 | -1.75% | 11.40 | 11.50 | 10.80 | 7,012 |
| 25 Jun 2024 | 11.40 | -0.20 | -1.72% | 11.50 | 11.70 | 11.30 | 3,400 |
| 24 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.80 | 11.30 | 6,980 |
| 21 Jun 2024 | 11.60 | -0.10 | -0.85% | 11.70 | 11.80 | 11.60 | 2,528 |
| 20 Jun 2024 | 11.70 | 0.10 | 0.86% | 11.60 | 11.90 | 11.60 | 3,321 |
| 19 Jun 2024 | 11.60 | -0.10 | -0.85% | 11.80 | 11.80 | 11.50 | 3,241 |
| 18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.90 | 11.50 | 9,313 |
| 17 Jun 2024 | 11.70 | -0.80 | -6.40% | 12.50 | 12.50 | 11.70 | 6,578 |
| 14 Jun 2024 | 12.50 | 0.30 | 2.46% | 12.20 | 12.50 | 10.30 | 18,183 |
| 13 Jun 2024 | 12.20 | -0.40 | -3.17% | 12.20 | 12.40 | 11.80 | 4,265 |
| 12 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.40 | 2,812 |
| 11 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.80 | 12.60 | 1,675 |
| 10 Jun 2024 | 12.60 | -0.50 | -3.82% | 12.50 | 12.60 | 12.50 | 1,140 |
| 07 Jun 2024 | 13.10 | 0.20 | 1.55% | 12.90 | 13.30 | 12.90 | 7,141 |
| 06 Jun 2024 | 12.90 | 0.30 | 2.38% | 12.60 | 13.00 | 12.60 | 3,453 |
| 05 Jun 2024 | 12.60 | 0.40 | 3.28% | 12.50 | 12.70 | 12.50 | 5,167 |
| 04 Jun 2024 | 12.20 | -0.70 | -5.43% | 12.60 | 12.70 | 12.20 | 4,067 |
| 03 Jun 2024 | 12.90 | 0.70 | 5.74% | 12.30 | 12.90 | 12.30 | 2,126 |
| 31 May 2024 | 12.20 | -0.40 | -3.17% | 12.50 | 12.60 | 12.20 | 6,286 |
| 30 May 2024 | 12.60 | 0.00 | 0.00% | 12.50 | 12.60 | 12.40 | 2,370 |
| 29 May 2024 | 12.60 | 0.20 | 1.61% | 12.70 | 13.00 | 12.50 | 20,685 |
