Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4000001 | -4.51977514124 | 8.85 | 8.9 | 8.25 | 3244 | 8.5342467 | DE |
| 4 | 0.8999999 | 11.9205284768 | 7.55 | 8.9 | 7 | 4787 | 7.91917218 | DE |
| 12 | 0.7999999 | 10.4575150327 | 7.65 | 8.9 | 7 | 5156 | 7.78176355 | DE |
| 26 | -3.0500001 | -26.52174 | 11.5 | 11.9 | 7 | 6247 | 8.53695692 | DE |
| 52 | -4.1000001 | -32.669323506 | 12.55 | 14.1 | 7 | 5383 | 10.15916804 | DE |
| 156 | -3.7500001 | -30.7377057377 | 12.2 | 17 | 7 | 3761 | 12.14576295 | DE |
| 260 | 0.4299999 | 5.36159476309 | 8.02 | 17 | 7 | 5418 | 12.12027921 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 8.8 | 0 | 0.00 | 8.8 | 8.9 | 8.65 | 1356 |
| 1742419620 | 8.8 | 0.4 | 4.76 | 8.55 | 8.8 | 8.55 | 1509 |
| 1742333220 | 8.4 | -0.25 | -2.89 | 8.6999999 | 8.6999999 | 8.3 | 7781 |
| 1742246820 | 8.65 | 0.15 | 1.76 | 8.4499999 | 8.65 | 8.3 | 3161 |
| 1741987620 | 8.5 | -0.35 | -3.95 | 8.85 | 8.85 | 8.25 | 2415 |
| 1741901220 | 8.85 | 0.55 | 6.63 | 8.05 | 8.9 | 8.05 | 6382 |
| 1741814820 | 8.3 | 0.1 | 1.22 | 8.1999999 | 8.3 | 8.15 | 1377 |
| 1741728420 | 8.1999999 | 0 | 0.00 | 8.3 | 8.3 | 8.15 | 2730 |
| 1741642020 | 8.1999999 | -0.35 | -4.09 | 8.55 | 8.6999999 | 8.1999999 | 3601 |
| 1741382820 | 8.55 | 0.35 | 4.27 | 8.1999999 | 8.55 | 8.05 | 2746 |
| 1741296420 | 8.1999999 | 0.65 | 8.61 | 7.55 | 8.6 | 7.55 | 16454 |
| 1741210020 | 7.55 | 0.35 | 4.86 | 7.1 | 7.75 | 7.1 | 1661 |
| 1741123620 | 7.2 | -0.35 | -4.64 | 7.35 | 7.6 | 7.2 | 6613 |
| 1741037220 | 7.55 | 0.35 | 4.86 | 7.3 | 7.55 | 7.2 | 5292 |
| 1740778020 | 7.2 | -0.1 | -1.37 | 7.3 | 7.35 | 7 | 8524 |
| 1740691620 | 7.3 | -0.3 | -3.95 | 7.45 | 7.45 | 7.3 | 6051 |
| 1740605220 | 7.6 | 0.05 | 0.66 | 7.5 | 7.7 | 7.4 | 5199 |
| 1740518820 | 7.55 | 0.2 | 2.72 | 7.5 | 7.65 | 7.5 | 2357 |
| 1740432420 | 7.35 | -0.2 | -2.65 | 7.45 | 7.55 | 7.35 | 4769 |
| 1740173220 | 7.55 | -0.1 | -1.31 | 7.55 | 7.6 | 7.35 | 5770 |
| 1740086820 | 7.65 | 0.15 | 2.00 | 7.45 | 7.75 | 7.25 | 8082 |
| 1740000420 | 7.5 | -0.25 | -3.23 | 7.65 | 7.7 | 7.45 | 5408 |
| 1739914020 | 7.75 | 0.15 | 1.97 | 7.5 | 7.75 | 7.45 | 5941 |
| 1739827620 | 7.6 | 0.35 | 4.83 | 7.4 | 7.65 | 7.4 | 9781 |
| 1739568420 | 7.25 | 0 | 0.00 | 7.45 | 7.55 | 7.25 | 7155 |
| 1739482020 | 7.25 | -0.3 | -3.97 | 7.45 | 7.6 | 7.25 | 4111 |
| 1739395620 | 7.55 | 0 | 0.00 | 7.4 | 7.55 | 7.4 | 1707 |
| 1739309220 | 7.55 | 0.05 | 0.67 | 7.55 | 7.6 | 7.4 | 4289 |
| 1739222820 | 7.5 | 0.1 | 1.35 | 7.4 | 7.95 | 7.3 | 14765 |
| 1738963620 | 7.4 | -0.2 | -2.63 | 7.4 | 7.5 | 7.3 | 5544 |
| 1738877220 | 7.6 | 0.05 | 0.66 | 7.7 | 7.7 | 7.35 | 11394 |
| 1738790820 | 7.55 | -0.7 | -8.48 | 8.1 | 8.1 | 7.45 | 16908 |
| 1738704420 | 8.25 | 0.15 | 1.85 | 8.1999999 | 8.25 | 7.95 | 4188 |
| 1738618020 | 8.1 | -0.15 | -1.82 | 8.65 | 8.65 | 8.05 | 3718 |
| 1738358820 | 8.25 | 0.1 | 1.23 | 8.5 | 8.65 | 8.1999999 | 5152 |
| 1738272420 | 8.15 | 0.05 | 0.62 | 8.25 | 8.4499999 | 8.15 | 3097 |
| 1738186020 | 8.1 | -0.1 | -1.22 | 8.1 | 8.3 | 8 | 4930 |
| 1738099620 | 8.1999999 | 0.1 | 1.23 | 8.05 | 8.3 | 7.8 | 6874 |
| 1738013220 | 8.1 | -0.25 | -2.99 | 8.25 | 8.6999999 | 7.85 | 7268 |
| 1737754020 | 8.35 | 0.25 | 3.09 | 8.1999999 | 8.35 | 7.95 | 3879 |
| 1737667620 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1999999 | 7.8 | 3001 |
| 1737581220 | 8 | 0 | 0.00 | 8.1 | 8.35 | 7.95 | 6084 |
| 1737494820 | 8 | -0.25 | -3.03 | 8.15 | 8.35 | 8 | 2304 |
| 1737408420 | 8.25 | 0.15 | 1.85 | 8.25 | 8.35 | 7.95 | 5618 |
| 1737149220 | 8.1 | 0.2 | 2.53 | 7.85 | 8.15 | 7.85 | 3023 |
| 1737062820 | 7.9 | 0.1 | 1.28 | 7.85 | 7.9 | 7.7 | 4531 |
| 1736976420 | 7.8 | 0.25 | 3.31 | 7.45 | 7.8 | 7.45 | 1457 |
| 1736890020 | 7.55 | 0.2 | 2.72 | 7.55 | 7.55 | 7.35 | 525 |
| 1736803620 | 7.35 | 0.05 | 0.68 | 7.5 | 7.65 | 7.35 | 10877 |
| 1736544420 | 7.3 | -0.45 | -5.81 | 7.65 | 7.65 | 7.3 | 1535 |
| 1736458020 | 7.75 | 0.3 | 4.03 | 7.5 | 7.75 | 7.5 | 1982 |
| 1736371620 | 7.45 | -0.1 | -1.32 | 7.7 | 7.7 | 7.45 | 820 |
| 1736285220 | 7.55 | -0.1 | -1.31 | 7.75 | 7.85 | 7.55 | 2649 |
| 1736198820 | 7.65 | 0 | 0.00 | 7.65 | 7.75 | 7.65 | 5417 |
| 1735939620 | 7.65 | 0.05 | 0.66 | 7.6 | 7.85 | 7.6 | 3109 |
| 1735853220 | 7.6 | 0.2 | 2.70 | 7.5 | 7.65 | 7.3 | 4148 |
| 1735594020 | 7.4 | -0.2 | -2.63 | 7.2 | 7.6 | 7.2 | 4897 |
| 1735334820 | 7.6 | 0.15 | 2.01 | 7.65 | 7.65 | 7.25 | 7150 |
| 1734989220 | 7.45 | -0.1 | -1.32 | 7.3 | 7.5 | 7.1 | 10249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
