Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 1.45454545455 | 82.5 | 85.3 | 82.5 | 76 | 83.3467241 | DE |
| 4 | 0.100001 | 0.119618422483 | 83.599999 | 89 | 79.5 | 89 | 84.76853862 | DE |
| 12 | 0 | 0 | 83.7 | 89 | 79.5 | 77 | 84.09949233 | DE |
| 26 | 33.2 | 65.7425742574 | 50.5 | 89 | 46.6 | 295 | 80.42703152 | DE |
| 52 | 35.15 | 72.3995880536 | 48.55 | 89 | 46.6 | 163 | 75.81006612 | DE |
| 156 | 35.2 | 72.5773195876 | 48.5 | 89 | 45.55 | 120 | 73.54396161 | DE |
| 260 | 35.2 | 72.5773195876 | 48.5 | 89 | 45.55 | 120 | 73.54396161 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 83.5 | -0.9 | -1.07 | 83.8 | 83.9 | 83.5 | 8 |
| 1744921620 | 84.4 | 1.3 | 1.56 | 84.599999 | 84.599999 | 84.4 | 41 |
| 1744835220 | 83.099999 | -0.5 | -0.60 | 82.5 | 83.2 | 82.5 | 180 |
| 1744748820 | 83.599999 | 0.3 | 0.36 | 83.599999 | 83.599999 | 83.599999 | 3 |
| 1744662420 | 83.3 | -1.8 | -2.12 | 85.7 | 85.8 | 83.3 | 98 |
| 1744403220 | 85.099999 | 1.2 | 1.43 | 84.9 | 85.2 | 83.5 | 449 |
| 1744316820 | 83.9 | -5.1 | -5.73 | 88.8 | 88.8 | 83.5 | 43 |
| 1744230420 | 89 | 5.4 | 6.46 | 80.3 | 89 | 80.3 | 226 |
| 1744144020 | 83.599999 | -0.8 | -0.95 | 85.8 | 85.8 | 83.599999 | 161 |
| 1744057620 | 84.4 | 0.7 | 0.84 | 79.5 | 84.4 | 79.5 | 6 |
| 1743798420 | 83.7 | 0.6 | 0.72 | 83.7 | 84 | 83.599999 | 5 |
| 1743712020 | 83.099999 | -0.9 | -1.07 | 82.4 | 83.099999 | 82.4 | 120 |
| 1743625620 | 84 | 0 | 0.00 | 83.599999 | 84 | 83.599999 | 5 |
| 1743542820 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743456420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743197220 | 84 | 0.4 | 0.48 | 83.7 | 84 | 83.7 | 2 |
| 1743110820 | 83.599999 | 0 | 0.00 | 83 | 83.599999 | 83 | 41 |
| 1743024420 | 83.599999 | -0.2 | -0.24 | 83.599999 | 83.599999 | 83.599999 | 120 |
| 1742938020 | 83.8 | 0.1 | 0.12 | 83.8 | 83.8 | 83.8 | 40 |
| 1742851620 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1742592420 | 83.7 | 0.7 | 0.84 | 83.5 | 83.7 | 83.5 | 81 |
| 1742506020 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1742419620 | 83 | -0.1 | -0.12 | 83 | 83 | 83 | 5 |
| 1742333220 | 83.099999 | 0 | 0.00 | 83.099999 | 83.099999 | 83.099999 | 0 |
| 1742246820 | 83.099999 | -0.6 | -0.72 | 83.099999 | 83.099999 | 83.099999 | 1 |
| 1741987620 | 83.7 | 0 | 0.00 | 83.7 | 83.8 | 83.7 | 76 |
| 1741901220 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1741814820 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 40 |
| 1741728420 | 83.7 | 0.1 | 0.12 | 83.5 | 83.7 | 83.5 | 121 |
| 1741642020 | 83.599999 | -0.1 | -0.12 | 83.2 | 83.599999 | 83.2 | 3 |
| 1741382820 | 83.7 | 0.6 | 0.72 | 83.7 | 83.7 | 83.7 | 120 |
| 1741296420 | 83.099999 | -0.5 | -0.60 | 84.4 | 84.5 | 82.9 | 47 |
| 1741210020 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1741123620 | 83.599999 | -0.2 | -0.24 | 83.4 | 83.599999 | 83.4 | 67 |
| 1741037220 | 83.8 | 0 | 0.00 | 83.8 | 83.9 | 83.8 | 3 |
| 1740778020 | 83.8 | 0.5 | 0.60 | 83.4 | 83.8 | 83.4 | 2 |
| 1740691620 | 83.3 | -0.2 | -0.24 | 83.8 | 83.8 | 83.3 | 3 |
| 1740605220 | 83.5 | -0.1 | -0.12 | 83.5 | 83.5 | 83.5 | 287 |
| 1740518820 | 83.599999 | 0 | 0.00 | 83.599999 | 83.599999 | 83.599999 | 0 |
| 1740432420 | 83.599999 | -0.1 | -0.12 | 83.5 | 83.599999 | 83.4 | 3 |
| 1740173220 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1740086820 | 83.7 | 0.1 | 0.12 | 83.4 | 83.7 | 83.4 | 461 |
| 1740000420 | 83.599999 | 0.1 | 0.12 | 83.4 | 83.7 | 83.4 | 6 |
| 1739914020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739827620 | 83.5 | 0.3 | 0.36 | 83.5 | 83.5 | 83.5 | 45 |
| 1739568420 | 83.2 | -0.3 | -0.36 | 83.2 | 83.2 | 83.2 | 1 |
| 1739482020 | 83.5 | -0.8 | -0.95 | 83.5 | 83.5 | 83.5 | 120 |
| 1739395620 | 84.3 | 0.4 | 0.48 | 83.4 | 84.3 | 83.4 | 9 |
| 1739309220 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1739222820 | 83.9 | 0.2 | 0.24 | 83.599999 | 83.9 | 83.599999 | 2 |
| 1738963620 | 83.7 | 0.5 | 0.60 | 83.4 | 83.7 | 83.3 | 314 |
| 1738877220 | 83.2 | -0.4 | -0.48 | 83.2 | 83.2 | 83.2 | 121 |
| 1738790820 | 83.599999 | 0.2 | 0.24 | 83.599999 | 83.599999 | 83.599999 | 1 |
| 1738704420 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1738618020 | 83.4 | 0.2 | 0.24 | 81.099999 | 83.4 | 81.099999 | 54 |
| 1738358820 | 83.2 | -0.5 | -0.60 | 83.2 | 83.2 | 83.2 | 1 |
| 1738272420 | 83.7 | 0.2 | 0.24 | 83.7 | 83.7 | 83.7 | 1 |
| 1738186020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738099620 | 83.5 | 0 | 0.00 | 83.2 | 83.599999 | 83.2 | 4 |
| 1738013220 | 83.5 | 0.2 | 0.24 | 82.4 | 83.7 | 82.4 | 163 |
| 1737754020 | 83.3 | -0.2 | -0.24 | 83.7 | 83.7 | 83.3 | 2 |
| 1737667620 | 83.5 | 0 | 0.00 | 83.2 | 83.5 | 83.2 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
