Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corporacion Financiera Alba | CSV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.39% | 51.20 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.20 | 51.20 | 51.30 | 51.20 | 51.00 |
Resumen Histórico CSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 51.40 | 50.40 | 50.79 | 103 | -0.10 | -0.19% |
| 1 Month | 48.30 | 51.40 | 47.70 | 50.39 | 36 | 2.90 | 6.00% |
| 3 Months | 48.65 | 51.40 | 46.80 | 48.74 | 41 | 2.55 | 5.24% |
| 6 Months | 49.95 | 51.40 | 46.80 | 48.66 | 36 | 1.25 | 2.50% |
| 1 Year | 48.50 | 51.40 | 45.55 | 48.44 | 34 | 2.70 | 5.57% |
| 3 Years | 48.50 | 51.40 | 45.55 | 48.44 | 34 | 2.70 | 5.57% |
| 5 Years | 48.50 | 51.40 | 45.55 | 48.44 | 34 | 2.70 | 5.57% |
CSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 51.30 | 0.70 | 1.38% | 51.20 | 51.30 | 51.20 | 196 |
| 21 May 2024 | 50.60 | 0.00 | 0.00% | 50.80 | 50.80 | 50.60 | 154 |
| 20 May 2024 | 50.60 | 0.20 | 0.40% | 50.60 | 50.60 | 50.60 | 4 |
| 17 May 2024 | 50.40 | -0.60 | -1.18% | 50.40 | 50.40 | 50.40 | 39 |
| 16 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 15 May 2024 | 51.00 | 0.30 | 0.59% | 51.30 | 51.40 | 51.00 | 216 |
| 14 May 2024 | 50.70 | 0.50 | 1.00% | 50.50 | 50.70 | 50.50 | 3 |
| 13 May 2024 | 50.20 | 1.95 | 4.04% | 48.45 | 50.80 | 48.45 | 138 |
| 10 May 2024 | 48.25 | 0.20 | 0.42% | 48.25 | 48.25 | 48.25 | 9 |
| 09 May 2024 | 48.05 | 0.10 | 0.21% | 48.00 | 48.05 | 47.80 | 14 |
| 08 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 48.00 | 47.70 | 9 |
| 07 May 2024 | 47.95 | 0.10 | 0.21% | 48.00 | 48.00 | 47.95 | 5 |
| 06 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 3 |
| 03 May 2024 | 47.85 | -0.45 | -0.93% | 48.00 | 48.00 | 47.85 | 4 |
| 02 May 2024 | 48.30 | 0.15 | 0.31% | 48.30 | 48.30 | 48.30 | 1 |
| 30 Abr 2024 | 48.15 | 0.10 | 0.21% | 48.15 | 48.15 | 48.15 | 1 |
| 29 Abr 2024 | 48.05 | -0.15 | -0.31% | 48.05 | 48.05 | 48.05 | 1 |
| 26 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 25 Abr 2024 | 48.20 | -0.05 | -0.10% | 48.20 | 48.20 | 48.20 | 7 |
| 24 Abr 2024 | 48.25 | 0.15 | 0.31% | 48.30 | 48.45 | 48.25 | 6 |
| 23 Abr 2024 | 48.10 | 0.05 | 0.10% | 48.55 | 48.55 | 48.10 | 417 |
