Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse Index Fund | CSY1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 196.6794 | 14:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.6794 |
Resumen Histórico CSY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
| 18 Jul 2024 | 198.00 | -2.65 | -1.32% | 198.00 | 198.00 | 198.00 | 23 |
| 17 Jul 2024 | 200.6501 | 0.00 | 0.00% | 200.6501 | 200.6501 | 200.6501 | 0 |
| 16 Jul 2024 | 200.6501 | 0.00 | 0.00% | 200.6501 | 200.6501 | 200.6501 | 0 |
| 15 Jul 2024 | 200.6501 | 0.70 | 0.35% | 201.7299 | 201.7299 | 200.6501 | 3 |
| 12 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 11 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 10 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 09 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 08 Jul 2024 | 199.9549 | 1.22 | 0.61% | 198.9424 | 199.9549 | 198.9424 | 2 |
| 05 Jul 2024 | 198.7399 | -0.37 | -0.18% | 198.7399 | 198.7399 | 198.7399 | 1 |
| 04 Jul 2024 | 199.1049 | 0.00 | 0.00% | 199.1049 | 199.1049 | 199.1049 | 0 |
| 03 Jul 2024 | 199.1049 | 1.67 | 0.85% | 199.1049 | 199.1049 | 199.1049 | 20 |
| 02 Jul 2024 | 197.4299 | -0.17 | -0.08% | 197.4299 | 197.4299 | 197.4299 | 250 |
| 01 Jul 2024 | 197.5949 | -2.59 | -1.29% | 197.8349 | 198.2299 | 196.8601 | 33 |
| 28 Jun 2024 | 200.1799 | 1.79 | 0.90% | 200.1799 | 200.1799 | 200.1799 | 30 |
| 27 Jun 2024 | 198.3949 | 0.00 | 0.00% | 198.3949 | 198.3949 | 198.3949 | 0 |
| 26 Jun 2024 | 198.3949 | 0.00 | 0.00% | 198.3949 | 198.3949 | 198.3949 | 0 |
| 25 Jun 2024 | 198.3949 | 0.00 | 0.00% | 198.3949 | 198.3949 | 198.3949 | 0 |
| 24 Jun 2024 | 198.3949 | 0.35 | 0.18% | 197.6399 | 198.3949 | 197.6049 | 32 |
