Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Suisse Index Fund | CSY9 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.22 | 1.95% | 115.84 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.84 | 113.62 |
Resumen Histórico CSY9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSY9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
30 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
29 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
28 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
27 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
24 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0 |
23 May 2024 | 115.80 | -1.02 | -0.87% | 116.38 | 116.38 | 115.80 | 2 |
22 May 2024 | 116.82 | 0.00 | 0.00% | 116.82 | 116.82 | 116.82 | 0 |
21 May 2024 | 116.82 | 0.78 | 0.67% | 116.82 | 116.82 | 116.82 | 3 |
20 May 2024 | 116.04 | 0.00 | 0.00% | 116.04 | 116.04 | 116.04 | 0 |
17 May 2024 | 116.04 | 0.00 | 0.00% | 116.04 | 116.04 | 116.04 | 0 |
16 May 2024 | 116.04 | -0.52 | -0.45% | 116.04 | 116.04 | 116.04 | 1 |
15 May 2024 | 116.56 | 0.86 | 0.74% | 116.50 | 116.56 | 116.50 | 4 |
14 May 2024 | 115.70 | 0.48 | 0.42% | 115.70 | 115.70 | 115.70 | 100 |
13 May 2024 | 115.22 | 0.00 | 0.00% | 115.22 | 115.22 | 115.22 | 0 |
10 May 2024 | 115.22 | 0.00 | 0.00% | 115.22 | 115.22 | 115.22 | 0 |
09 May 2024 | 115.22 | 0.00 | 0.00% | 115.22 | 115.22 | 115.22 | 0 |
08 May 2024 | 115.22 | 0.00 | 0.00% | 115.22 | 115.22 | 115.22 | 0 |
07 May 2024 | 115.22 | 0.22 | 0.19% | 115.26 | 115.96 | 115.22 | 3 |
06 May 2024 | 115.00 | -0.04 | -0.03% | 115.30 | 115.30 | 115.00 | 51 |
03 May 2024 | 115.04 | 0.00 | 0.00% | 115.04 | 115.04 | 115.04 | 0 |