Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Suisse Index Fund | CSYZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 104.10 | 15:01:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.10 |
Resumen Histórico CSYZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSYZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 18 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 17 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 16 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 15 Jul 2024 | 103.96 | 3.10 | 3.07% | 104.22 | 104.36 | 103.96 | 41 |
| 12 Jul 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
| 11 Jul 2024 | 100.86 | 0.64 | 0.64% | 100.86 | 100.86 | 100.86 | 67 |
| 10 Jul 2024 | 100.22 | 0.22 | 0.22% | 100.22 | 100.22 | 100.22 | 4 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Jul 2024 | 100.00 | -0.26 | -0.26% | 100.00 | 100.00 | 100.00 | 30 |
| 05 Jul 2024 | 100.26 | -0.26 | -0.26% | 100.26 | 100.26 | 100.26 | 50 |
| 04 Jul 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 03 Jul 2024 | 100.52 | 1.56 | 1.58% | 100.52 | 100.52 | 100.52 | 4 |
| 02 Jul 2024 | 98.96 | -0.92 | -0.92% | 98.96 | 98.96 | 98.96 | 1 |
| 01 Jul 2024 | 99.88 | -0.12 | -0.12% | 100.84 | 101.22 | 99.88 | 7 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 24 Jun 2024 | 100.00 | 0.55 | 0.55% | 100.00 | 100.00 | 100.00 | 36 |
