Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1744316820 | 95.28 | 3.09 | 3.35 | 95.37 | 95.37 | 95.08 | 55 |
| 1744230420 | 92.19 | -1.96 | -2.08 | 92.08 | 92.19 | 92.08 | 168 |
| 1744144020 | 94.15 | -0.01 | -0.01 | 94.47 | 94.74 | 94.15 | 408 |
| 1744057620 | 94.16 | -3.57 | -3.65 | 93.63 | 95.25 | 93.63 | 420 |
| 1743798420 | 97.73 | -3.03 | -3.01 | 99.31 | 99.31 | 97.73 | 11 |
| 1743712020 | 100.76 | -2.72 | -2.63 | 100.76 | 100.76 | 100.76 | 10 |
| 1743625620 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1743539220 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1743452820 | 103.48 | -0.6 | -0.58 | 102.84 | 103.48 | 102.84 | 175 |
| 1743197220 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1743110820 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1743024420 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1742938020 | 104.08 | 0 | 0.00 | 104.08 | 104.08 | 104.08 | 0 |
| 1742851620 | 104.08 | 0.94 | 0.91 | 104.08 | 104.08 | 104.08 | 8 |
| 1742592420 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1742506020 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
| 1742419620 | 103.14 | -0.44 | -0.42 | 103.14 | 103.14 | 103.14 | 2 |
| 1742333220 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1742246820 | 103.58 | 2.16 | 2.13 | 103.58 | 103.58 | 103.58 | 1 |
| 1741987620 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1741901220 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1741814820 | 101.42 | 0 | 0.00 | 101.42 | 101.42 | 101.42 | 0 |
| 1741728420 | 101.42 | -2.78 | -2.67 | 101.48 | 101.48 | 101.42 | 154 |
| 1741642020 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1741382820 | 104.2 | -5.7 | -5.19 | 104.1 | 104.36 | 104.1 | 238 |
| 1741296420 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1741210020 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1741123620 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1741037220 | 109.9 | 0.12 | 0.11 | 109.9 | 109.9 | 109.9 | 2 |
| 1740778020 | 109.78 | 0.88 | 0.81 | 109.78 | 109.78 | 109.78 | 100 |
| 1740691620 | 108.9 | 0 | 0.00 | 108.9 | 108.9 | 108.9 | 0 |
| 1740605220 | 108.9 | 0.28 | 0.26 | 108.46 | 108.9 | 108.46 | 110 |
| 1740518820 | 108.62 | 0.44 | 0.41 | 108.62 | 108.62 | 108.62 | 280 |
| 1740432420 | 108.18 | 0 | 0.00 | 108.18 | 108.18 | 108.18 | 0 |
| 1740173220 | 108.18 | 0.08 | 0.07 | 108.34 | 108.34 | 108.18 | 103 |
| 1740086820 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1740000420 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1739914020 | 108.1 | 0.48 | 0.45 | 108.1 | 108.1 | 108.1 | 2 |
| 1739827620 | 107.62 | -0.14 | -0.13 | 107.96 | 107.96 | 107.62 | 2 |
| 1739568420 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1739482020 | 107.76 | -1.34 | -1.23 | 107.76 | 107.76 | 107.76 | 100 |
| 1739395620 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1739309220 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1739222820 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1738963620 | 109.1 | 0 | 0.00 | 109.1 | 109.1 | 109.1 | 0 |
| 1738877220 | 109.1 | 2.06 | 1.92 | 109.1 | 109.1 | 109.1 | 63 |
| 1738790820 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738704420 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738618020 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738358820 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738272420 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738186020 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738099620 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1738013220 | 107.04 | 0 | 0.00 | 107.04 | 107.04 | 107.04 | 0 |
| 1737754020 | 107.04 | -0.18 | -0.17 | 107.04 | 107.04 | 107.04 | 35 |
| 1737667620 | 107.22 | -0.46 | -0.43 | 107.22 | 107.22 | 107.22 | 38 |
| 1737581220 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737494820 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737408420 | 107.68 | -0.66 | -0.61 | 107.68 | 107.68 | 107.68 | 1 |
| 1737149220 | 108.34 | 0.72 | 0.67 | 108.34 | 108.34 | 108.34 | 5 |
| 1737062820 | 107.62 | 0 | 0.00 | 107.62 | 107.62 | 107.62 | 0 |
| 1736976420 | 107.62 | -0.44 | -0.41 | 108.06 | 108.06 | 107.62 | 2 |
| 1736834400 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1736748000 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
