Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CT3C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| 27 Jun 2024 | 5.62 | -0.02 | -0.37% | 5.62 | 5.62 | 5.62 | 150 |
| 26 Jun 2024 | 5.641 | -0.10 | -1.66% | 5.641 | 5.641 | 5.641 | 2,000 |
| 25 Jun 2024 | 5.736 | -0.09 | -1.53% | 5.793 | 5.793 | 5.736 | 2,001 |
| 24 Jun 2024 | 5.825 | -0.21 | -3.43% | 5.812 | 5.857 | 5.812 | 2,071 |
| 21 Jun 2024 | 6.032 | 0.00 | 0.00% | 6.032 | 6.032 | 6.032 | 0 |
| 20 Jun 2024 | 6.032 | 0.00 | 0.00% | 6.032 | 6.032 | 6.032 | 0 |
| 19 Jun 2024 | 6.032 | 0.00 | 0.00% | 6.032 | 6.032 | 6.032 | 0 |
| 18 Jun 2024 | 6.032 | 0.01 | 0.25% | 6.032 | 6.032 | 6.032 | 1 |
| 17 Jun 2024 | 6.017 | -0.15 | -2.38% | 6.166 | 6.166 | 6.017 | 14,430 |
| 14 Jun 2024 | 6.164 | -0.30 | -4.69% | 6.164 | 6.164 | 6.164 | 1,800 |
| 13 Jun 2024 | 6.467 | 0.01 | 0.14% | 6.467 | 6.467 | 6.467 | 1,800 |
| 12 Jun 2024 | 6.458 | 0.10 | 1.62% | 6.479 | 6.479 | 6.458 | 3,600 |
| 11 Jun 2024 | 6.355 | 0.00 | 0.00% | 6.355 | 6.355 | 6.355 | 0 |
| 10 Jun 2024 | 6.355 | 0.04 | 0.60% | 6.355 | 6.355 | 6.355 | 1,800 |
| 07 Jun 2024 | 6.317 | -0.12 | -1.91% | 6.319 | 6.374 | 6.317 | 5,533 |
| 06 Jun 2024 | 6.44 | 0.03 | 0.44% | 6.44 | 6.44 | 6.44 | 197 |
| 05 Jun 2024 | 6.412 | 0.00 | 0.00% | 6.412 | 6.412 | 6.412 | 0 |
| 04 Jun 2024 | 6.412 | -0.12 | -1.87% | 6.467 | 6.467 | 6.401 | 7,201 |
| 03 Jun 2024 | 6.534 | 0.02 | 0.35% | 6.607 | 6.652 | 6.534 | 3,879 |
| 31 May 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 6.511 | 0 |
| 30 May 2024 | 6.511 | 0.00 | 0.00% | 6.511 | 6.511 | 6.511 | 0 |
| 29 May 2024 | 6.511 | -0.14 | -2.09% | 6.517 | 6.517 | 6.511 | 5,000 |
| 28 May 2024 | 6.65 | 0.06 | 0.93% | 6.666 | 6.666 | 6.65 | 1,630 |
| 27 May 2024 | 6.589 | 0.27 | 4.32% | 6.487 | 6.589 | 6.487 | 3,780 |
| 24 May 2024 | 6.316 | 0.00 | 0.00% | 6.316 | 6.316 | 6.316 | 0 |
| 23 May 2024 | 6.316 | -0.12 | -1.91% | 6.43 | 6.43 | 6.316 | 7,238 |
| 22 May 2024 | 6.439 | 0.48 | 8.09% | 6.041 | 6.439 | 6.041 | 3,600 |
| 21 May 2024 | 5.957 | 0.00 | 0.00% | 5.957 | 5.957 | 5.957 | 0 |
| 20 May 2024 | 5.957 | -0.12 | -1.96% | 5.957 | 5.957 | 5.957 | 54 |
| 17 May 2024 | 6.076 | 0.00 | 0.00% | 6.076 | 6.076 | 6.076 | 0 |
| 16 May 2024 | 6.076 | -0.11 | -1.79% | 6.076 | 6.076 | 6.076 | 1,800 |
| 15 May 2024 | 6.187 | 0.01 | 0.21% | 6.238 | 6.238 | 6.184 | 5,503 |
| 14 May 2024 | 6.174 | 0.16 | 2.61% | 6.21 | 6.328 | 6.174 | 3,523 |
| 13 May 2024 | 6.017 | 0.06 | 0.96% | 6.017 | 6.017 | 6.017 | 5,400 |
| 10 May 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0 |
| 09 May 2024 | 5.96 | -0.06 | -1.05% | 5.96 | 5.96 | 5.96 | 2 |
| 08 May 2024 | 6.023 | -0.09 | -1.42% | 6.103 | 6.103 | 6.023 | 1,960 |
| 07 May 2024 | 6.11 | 0.03 | 0.53% | 6.117 | 6.145 | 6.094 | 126 |
| 06 May 2024 | 6.078 | 0.24 | 4.16% | 6.088 | 6.088 | 6.078 | 501 |
| 03 May 2024 | 5.835 | 0.00 | 0.00% | 5.835 | 5.835 | 5.835 | 0 |
| 02 May 2024 | 5.835 | -0.02 | -0.29% | 5.808 | 5.847 | 5.808 | 294 |
| 30 Abr 2024 | 5.852 | 0.08 | 1.33% | 5.852 | 5.852 | 5.852 | 450 |
| 29 Abr 2024 | 5.775 | 0.00 | 0.02% | 5.775 | 5.775 | 5.775 | 2,000 |
| 26 Abr 2024 | 5.774 | 0.20 | 3.63% | 5.759 | 5.774 | 5.759 | 2,005 |
| 25 Abr 2024 | 5.572 | -0.11 | -1.87% | 5.579 | 5.636 | 5.572 | 1,625 |
| 24 Abr 2024 | 5.678 | 0.03 | 0.60% | 5.761 | 5.761 | 5.678 | 1,850 |
| 23 Abr 2024 | 5.644 | -0.01 | -0.16% | 5.63 | 5.644 | 5.63 | 87 |
| 22 Abr 2024 | 5.653 | 0.00 | 0.00% | 5.653 | 5.653 | 5.653 | 0 |
| 19 Abr 2024 | 5.653 | 0.00 | 0.00% | 5.653 | 5.653 | 5.653 | 0 |
| 18 Abr 2024 | 5.653 | 0.06 | 1.02% | 5.653 | 5.653 | 5.653 | 2 |
| 17 Abr 2024 | 5.596 | -0.10 | -1.74% | 5.596 | 5.596 | 5.596 | 2,000 |
| 16 Abr 2024 | 5.695 | -0.07 | -1.16% | 5.75 | 5.75 | 5.695 | 2,450 |
| 15 Abr 2024 | 5.762 | -0.32 | -5.32% | 5.92 | 5.92 | 5.754 | 12,112 |
| 12 Abr 2024 | 6.086 | 0.00 | 0.07% | 6.086 | 6.086 | 6.086 | 500 |
| 11 Abr 2024 | 6.082 | -0.02 | -0.30% | 6.082 | 6.082 | 6.082 | 1,800 |
| 10 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 09 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 08 Abr 2024 | 6.10 | 0.08 | 1.33% | 6.113 | 6.113 | 6.10 | 135 |
| 05 Abr 2024 | 6.02 | -0.14 | -2.32% | 6.02 | 6.02 | 6.02 | 10 |
| 04 Abr 2024 | 6.163 | 0.09 | 1.47% | 6.111 | 6.163 | 6.111 | 17 |
| 03 Abr 2024 | 6.074 | -0.08 | -1.33% | 6.135 | 6.135 | 6.074 | 3,600 |
| 02 Abr 2024 | 6.156 | -0.09 | -1.50% | 6.346 | 6.346 | 6.156 | 3,878 |
