Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CTEN | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.02 | -4.69% | 20.7499 | 07:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.7499 | 20.7499 | 20.7499 | 21.7704 |
Resumen Histórico CTEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.8856 | -0.41 | -1.86% | 21.8856 | 21.8856 | 21.8856 | 80 |
| 20 Jun 2024 | 22.3001 | 0.00 | 0.00% | 22.3001 | 22.3001 | 22.3001 | 0 |
| 19 Jun 2024 | 22.3001 | 0.00 | 0.00% | 22.3001 | 22.3001 | 22.3001 | 0 |
| 18 Jun 2024 | 22.3001 | 0.00 | 0.00% | 22.3001 | 22.3001 | 22.3001 | 0 |
| 17 Jun 2024 | 22.3001 | 0.11 | 0.50% | 22.3001 | 22.3001 | 22.3001 | 49 |
| 14 Jun 2024 | 22.1895 | -0.02 | -0.08% | 22.1895 | 22.1895 | 22.1895 | 10 |
| 13 Jun 2024 | 22.208 | 0.00 | 0.00% | 22.208 | 22.208 | 22.208 | 0 |
| 12 Jun 2024 | 22.208 | 0.00 | 0.00% | 22.208 | 22.208 | 22.208 | 0 |
| 11 Jun 2024 | 22.208 | -1.79 | -7.47% | 22.5001 | 22.5001 | 22.208 | 285 |
| 10 Jun 2024 | 24.00 | -0.26 | -1.07% | 24.2605 | 24.2605 | 24.00 | 13 |
| 07 Jun 2024 | 24.2599 | 0.07 | 0.29% | 24.2599 | 24.2599 | 24.2599 | 5 |
| 06 Jun 2024 | 24.1901 | 0.00 | 0.00% | 24.1901 | 24.1901 | 24.1901 | 0 |
| 05 Jun 2024 | 24.1901 | 0.72 | 3.06% | 24.1901 | 24.1901 | 24.1901 | 41 |
| 04 Jun 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 03 Jun 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 31 May 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 30 May 2024 | 23.4714 | 0.00 | 0.00% | 23.4714 | 23.4714 | 23.4714 | 0 |
| 29 May 2024 | 23.4714 | -0.47 | -1.96% | 23.4714 | 23.4714 | 23.4714 | 600 |
| 28 May 2024 | 23.9399 | -0.18 | -0.75% | 23.9399 | 23.9399 | 23.9399 | 50 |
| 27 May 2024 | 24.1199 | 0.87 | 3.74% | 24.0699 | 24.1199 | 24.0699 | 42 |
| 24 May 2024 | 23.2501 | -0.88 | -3.65% | 23.2501 | 23.2501 | 23.2501 | 370 |
