Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kunlun Energy Company Limited | CTJ1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -2.66% | 0.915 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.915 | 0.94 |
Resumen Histórico CTJ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.945 | 0.96 | 0.93 | 0.949041 | 1,203 | -0.03 | -3.17% |
| 1 Month | 0.985 | 1.06 | 0.93 | 1.01 | 4,418 | -0.07 | -7.11% |
| 3 Months | 0.91 | 1.06 | 0.91 | 0.994476 | 2,697 | 0.005 | 0.55% |
| 6 Months | 0.81 | 1.06 | 0.78 | 0.928537 | 2,490 | 0.105 | 12.96% |
| 1 Year | 0.775 | 1.06 | 0.76 | 0.900056 | 1,998 | 0.14 | 18.06% |
| 3 Years | 0.775 | 1.06 | 0.76 | 0.900056 | 1,998 | 0.14 | 18.06% |
| 5 Years | 0.775 | 1.06 | 0.76 | 0.900056 | 1,998 | 0.14 | 18.06% |
CTJ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
| 25 Jul 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 200 |
| 24 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 23 Jul 2024 | 0.95 | 0.005 | 0.53% | 0.93 | 0.95 | 0.93 | 2,317 |
| 22 Jul 2024 | 0.945 | -0.065 | -6.44% | 0.945 | 0.945 | 0.945 | 1,092 |
| 19 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 18 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 17 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 16 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 15 Jul 2024 | 1.01 | 0.04 | 4.12% | 1.01 | 1.01 | 1.01 | 4,165 |
| 12 Jul 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 0.97 | 507 |
| 11 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
| 10 Jul 2024 | 0.99 | -0.07 | -6.60% | 1.01 | 1.01 | 0.955 | 20,954 |
| 09 Jul 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 9,434 |
| 08 Jul 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 05 Jul 2024 | 1.05 | 0.07 | 6.60% | 1.05 | 1.05 | 1.05 | 1,000 |
| 04 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 03 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 02 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 01 Jul 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 90 |
| 28 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 27 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
