Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.925001 | 5.84662432336 | 32.924999 | 34.909999 | 32.76 | 4301 | 33.69810404 | DE |
| 4 | 0.58 | 1.69244236942 | 34.27 | 34.909999 | 31.8 | 3273 | 33.43277856 | DE |
| 12 | -1.129999 | -3.14063099335 | 35.979999 | 36.865 | 31.2 | 4520 | 33.74025937 | DE |
| 26 | -1.75 | -4.78142076503 | 36.6 | 42.185 | 31.2 | 4114 | 35.86306587 | DE |
| 52 | -4.64 | -11.7498100785 | 39.49 | 42.185 | 31.2 | 3017 | 35.91279831 | DE |
| 156 | -8.415 | -19.4499017682 | 43.265 | 44.695 | 29.54 | 1603 | 36.98684779 | DE |
| 260 | 2.65 | 8.2298136646 | 32.2 | 52.42 | 29.54 | 1194 | 38.42308637 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 33.99 | 0.21 | 0.62 | 33.909999 | 34.2 | 33.33 | 4383 |
| 1742851620 | 33.78 | 0.04 | 0.10 | 34.049999 | 34.125 | 33.78 | 3404 |
| 1742592420 | 33.744999 | 0.16 | 0.48 | 33.659999 | 33.775 | 33.32 | 6475 |
| 1742506020 | 33.585 | 0.46 | 1.39 | 33.29 | 33.83 | 32.96 | 4979 |
| 1742419620 | 33.125 | 0.34 | 1.04 | 32.924999 | 33.295 | 32.759999 | 2266 |
| 1742333220 | 32.784999 | 0.02 | 0.06 | 32.45 | 33.02 | 32.45 | 1649 |
| 1742246820 | 32.765 | 0.36 | 1.11 | 32.29 | 32.88 | 32.255 | 4017 |
| 1741987620 | 32.405 | 0.33 | 1.01 | 32.5 | 32.659999 | 31.8 | 2725 |
| 1741901220 | 32.08 | -0.16 | -0.51 | 32.284999 | 32.735 | 31.96 | 3844 |
| 1741814820 | 32.244999 | -0.45 | -1.36 | 32.92 | 33.205 | 32.04 | 1987 |
| 1741728420 | 32.689999 | -0.8 | -2.37 | 33.27 | 33.435 | 32.65 | 1510 |
| 1741642020 | 33.485 | -1.08 | -3.12 | 34.11 | 34.775 | 33.299999 | 4038 |
| 1741382820 | 34.565 | 1.24 | 3.71 | 33.69 | 34.64 | 33.075 | 5528 |
| 1741296420 | 33.33 | 0.3 | 0.91 | 32.715 | 33.33 | 32.549999 | 3484 |
| 1741210020 | 33.03 | -0.43 | -1.27 | 33.47 | 33.47 | 32.505 | 3023 |
| 1741123620 | 33.455 | -0.73 | -2.12 | 34.525 | 34.525 | 33.455 | 5873 |
| 1741037220 | 34.18 | -0.26 | -0.75 | 34.455 | 34.805 | 34.174999 | 2537 |
| 1740778020 | 34.44 | 0.57 | 1.70 | 34.275 | 34.47 | 33.97 | 2352 |
| 1740691620 | 33.865 | 0.39 | 1.15 | 33.45 | 34.02 | 33.45 | 446 |
| 1740605220 | 33.479999 | -0.68 | -1.99 | 34.27 | 34.27 | 33.43 | 947 |
| 1740518820 | 34.159999 | -0.59 | -1.68 | 34.44 | 34.905 | 34.159999 | 3948 |
| 1740432420 | 34.744999 | 0.02 | 0.06 | 34.915 | 35.13 | 34.53 | 3029 |
| 1740173220 | 34.725 | 0.09 | 0.27 | 34.9 | 34.95 | 34.715 | 564 |
| 1740086820 | 34.63 | -0.55 | -1.56 | 34.96 | 35.06 | 34.625 | 2433 |
| 1740000420 | 35.18 | 0.45 | 1.28 | 34.854999 | 35.18 | 34.63 | 1834 |
| 1739914020 | 34.735 | 0.59 | 1.71 | 33.805 | 34.735 | 33.805 | 7448 |
| 1739827620 | 34.15 | 0.48 | 1.44 | 33.975 | 34.549999 | 33.645 | 8355 |
| 1739568420 | 33.665 | -0.14 | -0.41 | 34.104999 | 34.104999 | 33.604999 | 3033 |
| 1739482020 | 33.805 | 0.13 | 0.37 | 33.755 | 33.93 | 33.295 | 3289 |
| 1739395620 | 33.68 | -0.33 | -0.96 | 34 | 34.119999 | 33.619999 | 4930 |
| 1739309220 | 34.005 | 0.46 | 1.37 | 33.45 | 34.08 | 33.165 | 5193 |
| 1739222820 | 33.545 | 0.14 | 0.40 | 33.445 | 33.655 | 33.17 | 3599 |
| 1738963620 | 33.409999 | 0.22 | 0.66 | 33.275 | 33.585 | 32.99 | 2896 |
| 1738877220 | 33.189999 | 0.59 | 1.81 | 32.909999 | 33.189999 | 32.5 | 7027 |
| 1738790820 | 32.6 | 0.32 | 0.98 | 32.47 | 32.615 | 32.13 | 6079 |
| 1738704420 | 32.284999 | -0.01 | -0.02 | 32.31 | 32.33 | 31.59 | 4781 |
| 1738618020 | 32.29 | -0.15 | -0.46 | 32.6 | 33 | 32.015 | 11683 |
| 1738358820 | 32.439999 | 0.57 | 1.79 | 32.155 | 32.784999 | 31.7 | 18603 |
| 1738272420 | 31.87 | -4.2 | -11.63 | 36.375 | 36.729999 | 31.2 | 40146 |
| 1738186020 | 36.065 | 0 | 0.01 | 36.275 | 36.409999 | 36.025 | 867 |
| 1738099620 | 36.06 | -0.36 | -1.00 | 36.54 | 36.79 | 35.94 | 2226 |
| 1738013220 | 36.424999 | 0.92 | 2.61 | 35.835 | 36.56 | 35.5 | 6233 |
| 1737754020 | 35.5 | -0.56 | -1.55 | 35.505 | 36.025 | 35.5 | 1612 |
| 1737667620 | 36.06 | 0.45 | 1.25 | 35.765 | 36.06 | 35.4 | 864 |
| 1737581220 | 35.615 | 0.09 | 0.27 | 35.845 | 35.845 | 35.08 | 1851 |
| 1737494820 | 35.52 | -0.33 | -0.91 | 35.799999 | 35.805 | 35.265 | 4432 |
| 1737408420 | 35.845 | 0.28 | 0.79 | 35.77 | 35.845 | 35.58 | 3061 |
| 1737149220 | 35.565 | 0.1 | 0.30 | 35.5 | 35.93 | 35.195 | 3446 |
| 1737062820 | 35.46 | 0.11 | 0.31 | 35.485 | 35.65 | 35.2 | 2394 |
| 1736976420 | 35.35 | 0.17 | 0.48 | 35.585 | 35.65 | 35.26 | 766 |
| 1736890020 | 35.18 | -0.49 | -1.37 | 35.58 | 36.104999 | 35.18 | 2138 |
| 1736803620 | 35.67 | -0.01 | -0.03 | 35.405 | 36.025 | 35.4 | 3896 |
| 1736544420 | 35.68 | 0.27 | 0.78 | 35.729999 | 36.125 | 35.5 | 4543 |
| 1736458020 | 35.405 | -0.59 | -1.64 | 36.174999 | 36.174999 | 35.38 | 2232 |
| 1736371620 | 35.994999 | -0.01 | -0.01 | 35.665 | 36.345 | 35.284999 | 4172 |
| 1736285220 | 36 | -0.12 | -0.32 | 36.02 | 36.34 | 35.799999 | 5097 |
| 1736198820 | 36.115 | -0.4 | -1.10 | 36.865 | 36.865 | 36.115 | 6305 |
| 1735939620 | 36.515 | 0.17 | 0.48 | 36.715 | 36.79 | 36.34 | 2888 |
| 1735853220 | 36.34 | 0.24 | 0.65 | 35.979999 | 36.775 | 35.825 | 3299 |
| 1735594020 | 36.104999 | -0.28 | -0.76 | 36.505 | 36.645 | 36.104999 | 2232 |
| 1735334820 | 36.38 | -0.08 | -0.22 | 36.575 | 36.935 | 36.2 | 1133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
