Mas Datos Histórico Celestica - CTW | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Celestica Inc (CTW)
Celestica Inc (CTW) Histórico

CTW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
25 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
24 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
21 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
20 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
19 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
18 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
17 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
14 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
13 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
12 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
11 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
10 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
07 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
06 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
05 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
04 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
03 Jun 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
31 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
30 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
29 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
28 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
27 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
24 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
23 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
22 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
21 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
20 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
17 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
16 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
15 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
14 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
13 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
10 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
09 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
08 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
07 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
06 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
03 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
02 May 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
30 Abr 2024	41.27	0.00	0.00%	41.27	41.27	41.27	0.00
29 Abr 2024	41.27	0.80	1.98%	40.82	41.60	40.00	2,349
26 Abr 2024	40.47	0.13	0.32%	41.49	41.79	39.73	2,019
25 Abr 2024	40.34	-1.21	-2.91%	43.86	43.86	40.34	1,222
24 Abr 2024	41.55	0.07	0.17%	41.29	42.55	40.98	1,120
23 Abr 2024	41.48	1.48	3.70%	40.29	41.48	40.29	718
22 Abr 2024	40.00	2.02	5.32%	38.30	40.00	37.95	3,412
19 Abr 2024	37.98	-3.16	-7.68%	40.57	40.79	37.95	6,185
18 Abr 2024	41.14	-0.83	-1.98%	42.09	42.34	41.10	620
17 Abr 2024	41.97	-0.60	-1.41%	43.52	43.67	41.90	555
16 Abr 2024	42.57	0.97	2.33%	41.53	42.57	40.57	1,401
15 Abr 2024	41.60	-0.46	-1.09%	41.93	42.88	41.60	1,140
12 Abr 2024	42.06	-0.29	-0.68%	43.41	43.41	41.68	1,454
11 Abr 2024	42.35	-0.71	-1.65%	43.09	43.09	42.35	41
10 Abr 2024	43.06	-0.52	-1.19%	43.57	43.59	41.65	1,057
09 Abr 2024	43.58	-1.99	-4.37%	45.30	45.53	42.64	905
08 Abr 2024	45.57	0.07	0.15%	45.55	45.88	44.96	533
05 Abr 2024	45.50	1.30	2.94%	44.73	45.82	43.95	1,003
04 Abr 2024	44.20	-0.81	-1.80%	45.25	46.60	44.20	1,689
03 Abr 2024	45.01	3.67	8.88%	43.32	45.01	43.32	456
02 Abr 2024	41.34	-0.86	-2.04%	42.55	42.96	41.11	342

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones