Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Celestica Inc | CTW0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 07:34:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 51.50 | 52.50 | 52.50 |
Resumen Histórico CTW0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 56.50 | 49.80 | 54.09 | 1,798 | -0.50 | -0.94% |
| 1 Month | 54.10 | 57.00 | 47.02 | 51.93 | 2,933 | -1.60 | -2.96% |
| 3 Months | 41.555 | 57.00 | 40.66 | 50.60 | 2,259 | 10.95 | 26.34% |
| 6 Months | 41.555 | 57.00 | 40.66 | 50.60 | 2,259 | 10.95 | 26.34% |
| 1 Year | 41.555 | 57.00 | 40.66 | 50.60 | 2,259 | 10.95 | 26.34% |
| 3 Years | 41.555 | 57.00 | 40.66 | 50.60 | 2,259 | 10.95 | 26.34% |
| 5 Years | 41.555 | 57.00 | 40.66 | 50.60 | 2,259 | 10.95 | 26.34% |
CTW0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 52.50 | -1.00 | -1.87% | 52.00 | 53.00 | 49.80 | 2,069 |
| 20 Jun 2024 | 53.50 | -2.50 | -4.46% | 55.50 | 56.50 | 52.50 | 1,379 |
| 19 Jun 2024 | 56.00 | 0.50 | 0.90% | 55.50 | 56.50 | 55.50 | 1,909 |
| 18 Jun 2024 | 55.50 | 2.00 | 3.74% | 53.50 | 56.00 | 53.00 | 1,293 |
| 17 Jun 2024 | 53.50 | 1.50 | 2.88% | 53.00 | 53.50 | 52.00 | 2,339 |
| 14 Jun 2024 | 52.00 | -1.00 | -1.89% | 53.50 | 54.00 | 51.50 | 3,079 |
| 13 Jun 2024 | 53.00 | 2.00 | 3.92% | 51.00 | 53.00 | 51.00 | 2,852 |
| 12 Jun 2024 | 51.00 | 1.20 | 2.41% | 49.60 | 51.00 | 49.40 | 652 |
| 11 Jun 2024 | 49.80 | -1.20 | -2.35% | 50.95 | 50.95 | 49.80 | 1,482 |
| 10 Jun 2024 | 51.00 | 2.96 | 6.16% | 49.50 | 51.00 | 48.70 | 4,094 |
| 07 Jun 2024 | 48.04 | -0.36 | -0.74% | 48.58 | 49.18 | 47.02 | 2,338 |
| 06 Jun 2024 | 48.40 | -3.60 | -6.92% | 52.25 | 52.65 | 48.40 | 2,623 |
| 05 Jun 2024 | 52.00 | 3.94 | 8.20% | 48.32 | 52.00 | 48.32 | 2,028 |
| 04 Jun 2024 | 48.06 | -2.49 | -4.93% | 51.15 | 51.15 | 47.68 | 6,606 |
| 03 Jun 2024 | 50.55 | -1.00 | -1.94% | 51.90 | 53.20 | 50.55 | 1,658 |
| 31 May 2024 | 51.55 | -1.00 | -1.90% | 52.45 | 53.60 | 49.32 | 9,430 |
| 30 May 2024 | 52.55 | -2.40 | -4.37% | 55.05 | 56.00 | 52.40 | 5,517 |
| 29 May 2024 | 54.95 | 0.35 | 0.64% | 55.45 | 56.20 | 53.20 | 2,595 |
| 28 May 2024 | 54.60 | 0.15 | 0.28% | 54.35 | 57.00 | 54.05 | 4,409 |
| 27 May 2024 | 54.45 | 0.10 | 0.18% | 54.10 | 56.50 | 54.10 | 3,446 |
| 24 May 2024 | 54.35 | 2.75 | 5.33% | 51.00 | 54.35 | 50.95 | 1,390 |
