Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 80 | -2.5 | -3.03 | 82.5 | 83 | 78.5 | 1772 |
| 1741814820 | 82.5 | 3 | 3.77 | 81.5 | 86 | 80 | 3941 |
| 1741728420 | 79.5 | 5 | 6.71 | 74 | 79.5 | 74 | 4445 |
| 1741642020 | 74.5 | -6 | -7.45 | 82 | 82 | 72 | 6998 |
| 1741382820 | 80.5 | 5 | 6.62 | 77 | 80.5 | 74.5 | 3678 |
| 1741296420 | 75.5 | -9 | -10.65 | 84.5 | 84.5 | 75 | 7523 |
| 1741210020 | 84.5 | -0.5 | -0.59 | 88 | 88.5 | 82 | 6001 |
| 1741123620 | 85 | -2 | -2.30 | 90 | 90 | 82 | 6623 |
| 1741037220 | 87 | -16 | -15.53 | 103 | 107 | 86.5 | 3866 |
| 1740778020 | 103 | -8 | -7.21 | 103 | 104 | 98 | 3704 |
| 1740691620 | 111 | 6 | 5.71 | 107 | 113 | 104 | 3377 |
| 1740605220 | 105 | 4 | 3.96 | 102 | 112 | 101 | 2707 |
| 1740518820 | 101 | -5 | -4.72 | 104 | 106 | 97 | 6894 |
| 1740432420 | 106 | -9 | -7.83 | 113 | 117 | 104 | 2888 |
| 1740173220 | 115 | -4 | -3.36 | 121 | 124 | 114 | 1382 |
| 1740086820 | 119 | -11 | -8.46 | 126 | 126 | 115 | 2107 |
| 1740000420 | 130 | 5 | 4.00 | 129 | 130 | 124 | 1583 |
| 1739914020 | 125 | -3 | -2.34 | 128 | 131 | 124 | 2188 |
| 1739827620 | 128 | 2 | 1.59 | 128 | 129 | 127 | 2082 |
| 1739568420 | 126 | 2 | 1.61 | 126 | 126 | 118 | 1539 |
| 1739482020 | 124 | -1 | -0.80 | 125 | 130 | 123 | 2340 |
| 1739395620 | 125 | 3 | 2.46 | 121 | 126 | 118 | 1434 |
| 1739309220 | 122 | -4 | -3.17 | 125 | 125 | 121 | 996 |
| 1739222820 | 126 | 0 | 0.00 | 127 | 128 | 118 | 5185 |
| 1738963620 | 126 | -2 | -1.56 | 130 | 133 | 125 | 1345 |
| 1738877220 | 128 | -10 | -7.25 | 135 | 137 | 123 | 5786 |
| 1738790820 | 138 | 11 | 8.66 | 131 | 139 | 125 | 4547 |
| 1738704420 | 127 | 7 | 5.83 | 123 | 128 | 117 | 4615 |
| 1738618020 | 120 | 0 | 0.00 | 113 | 122 | 107 | 7883 |
| 1738358820 | 120 | 9 | 8.11 | 112 | 128 | 112 | 5280 |
| 1738272420 | 111 | 15 | 15.63 | 108 | 117 | 107 | 3467 |
| 1738186020 | 96 | 5.5 | 6.08 | 93 | 97.5 | 93 | 3208 |
| 1738099620 | 90.5 | 7 | 8.38 | 86.5 | 91 | 85 | 9282 |
| 1738013220 | 83.5 | -33.5 | -28.63 | 115 | 116 | 82.5 | 14468 |
| 1737754020 | 117 | -1 | -0.85 | 118 | 120 | 117 | 1575 |
| 1737667620 | 118 | -1 | -0.84 | 120 | 120 | 116 | 2065 |
| 1737581220 | 119 | 5 | 4.39 | 115 | 123 | 115 | 6859 |
| 1737494820 | 114 | 3 | 2.70 | 112 | 114 | 111 | 2995 |
| 1737408420 | 111 | 0 | 0.00 | 111 | 113 | 110 | 2803 |
| 1737149220 | 111 | 2 | 1.83 | 108 | 111 | 107 | 1549 |
| 1737062820 | 109 | 5 | 4.81 | 106 | 112 | 106 | 3024 |
| 1736976420 | 104 | 3 | 2.97 | 101 | 105 | 99 | 2292 |
| 1736890020 | 101 | 2.5 | 2.54 | 99 | 102 | 98.5 | 2713 |
| 1736803620 | 98.5 | -3.5 | -3.43 | 103 | 104 | 94.5 | 3116 |
| 1736544420 | 102 | 2 | 2.00 | 100 | 102 | 97 | 2204 |
| 1736458020 | 100 | 0.5 | 0.50 | 100 | 101 | 99 | 2181 |
| 1736371620 | 99.5 | 5 | 5.29 | 96 | 100 | 94.5 | 2236 |
| 1736285220 | 94.5 | -0.5 | -0.53 | 95.5 | 98.5 | 93.5 | 1304 |
| 1736198820 | 95 | 1.5 | 1.60 | 94 | 97 | 94 | 1127 |
| 1735939620 | 93.5 | 3 | 3.31 | 91.5 | 93.5 | 90.5 | 652 |
| 1735853220 | 90.5 | 0 | 0.00 | 89.5 | 92 | 88 | 2813 |
| 1735594020 | 90.5 | -0.5 | -0.55 | 91.5 | 91.5 | 90.5 | 934 |
| 1735334820 | 91 | -3 | -3.19 | 93 | 94.5 | 90.5 | 2820 |
| 1734989220 | 94 | 2 | 2.17 | 92 | 95 | 92 | 1283 |
| 1734730020 | 92 | 1.5 | 1.66 | 89 | 93.5 | 85 | 4261 |
| 1734643620 | 90.5 | 1.5 | 1.69 | 89 | 92.5 | 89 | 2846 |
| 1734557220 | 89 | -4.5 | -4.81 | 94 | 95 | 88.5 | 2829 |
| 1734470820 | 93.5 | -1 | -1.06 | 94.5 | 95 | 91 | 1149 |
| 1734384420 | 94.5 | 0.5 | 0.53 | 95.5 | 97.5 | 93 | 4012 |
| 1734125220 | 94 | 7 | 8.05 | 89 | 94.5 | 88.5 | 4620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
