Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.3 | 1.31 | 1.26 | 1856 | 1.28963761 | DE |
| 4 | 0.04 | 3.1746031746 | 1.26 | 1.31 | 1.19 | 5159 | 1.22116893 | DE |
| 12 | 0.11 | 9.24369747899 | 1.19 | 1.33 | 1.1299999 | 4730 | 1.24878223 | DE |
| 26 | 0.365 | 39.0374331551 | 0.935 | 1.33 | 0.89 | 4292 | 1.16676722 | DE |
| 52 | 0.244 | 23.1060606061 | 1.056 | 1.33 | 0.88 | 4077 | 1.09788057 | DE |
| 156 | 0.3 | 30 | 1 | 1.33 | 0.867 | 3477 | 1.07287709 | DE |
| 260 | 0.3 | 30 | 1 | 1.33 | 0.867 | 3477 | 1.07287709 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.3 | 0.03 | 2.36 | 1.3 | 1.3 | 1.3 | 4900 |
| 1741296420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 1600 |
| 1741210020 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.27 | 800 |
| 1741123620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1741037220 | 1.26 | 0.02 | 1.61 | 1.3 | 1.3 | 1.26 | 123 |
| 1740778020 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 7275 |
| 1740691620 | 1.23 | -0.04 | -3.15 | 1.23 | 1.23 | 1.23 | 3940 |
| 1740605220 | 1.27 | 0.05 | 4.10 | 1.27 | 1.27 | 1.27 | 1000 |
| 1740518820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740432420 | 1.22 | -0.04 | -3.17 | 1.23 | 1.23 | 1.22 | 5100 |
| 1740173220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740086820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740000420 | 1.26 | 0.07 | 5.88 | 1.24 | 1.26 | 1.24 | 1631 |
| 1739914020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739827620 | 1.19 | -0.01 | -0.83 | 1.26 | 1.26 | 1.19 | 25225 |
| 1739568420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739482020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739395620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738963620 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.2 | 10039 |
| 1738877220 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 1000 |
| 1738790820 | 1.28 | 0.01 | 0.79 | 1.27 | 1.28 | 1.27 | 4440 |
| 1738704420 | 1.27 | -0.06 | -4.51 | 1.27 | 1.27 | 1.27 | 1 |
| 1738618020 | 1.33 | 0.04 | 3.10 | 1.32 | 1.33 | 1.28 | 1036 |
| 1738358820 | 1.29 | 0.02 | 1.57 | 1.29 | 1.29 | 1.29 | 2250 |
| 1738272420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 2 |
| 1738186020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 3000 |
| 1738099620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738013220 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 3000 |
| 1737754020 | 1.25 | -0.02 | -1.57 | 1.26 | 1.28 | 1.25 | 4600 |
| 1737667620 | 1.27 | -0.04 | -3.05 | 1.28 | 1.28 | 1.27 | 9025 |
| 1737581220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737494820 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 1100 |
| 1737408420 | 1.33 | 0.01 | 0.76 | 1.28 | 1.33 | 1.26 | 40463 |
| 1737149220 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.31 | 7617 |
| 1737062820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736976420 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 38 |
| 1736890020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 378 |
| 1736803620 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 500 |
| 1736544420 | 1.31 | -0.01 | -0.76 | 1.3 | 1.31 | 1.3 | 3950 |
| 1736458020 | 1.32 | 0.12 | 10.00 | 1.25 | 1.32 | 1.25 | 6920 |
| 1736371620 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.19 | 15819 |
| 1736285220 | 1.22 | 0.06 | 5.17 | 1.22 | 1.22 | 1.22 | 1821 |
| 1736198820 | 1.1599999 | -0.03 | -2.52 | 1.1599999 | 1.1599999 | 1.1599999 | 2136 |
| 1735939620 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 5409 |
| 1735853220 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 17 |
| 1735594020 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 2321 |
| 1735334820 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1599999 | 1273 |
| 1734989220 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.1499999 | 760 |
| 1734730020 | 1.17 | -0.02 | -1.68 | 1.1299999 | 1.17 | 1.1299999 | 1875 |
| 1734643620 | 1.19 | 0.06 | 5.31 | 1.2 | 1.2 | 1.19 | 1202 |
| 1734557220 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 7977 |
| 1734470820 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.2 | 1.1599999 | 349 |
| 1734384420 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.1599999 | 6739 |
| 1734125220 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.19 | 3133 |
| 1734038820 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.17 | 4316 |
| 1733952420 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 25 |
| 1733866020 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 6139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
