Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.27272727273 | 1.1 | 1.1599999 | 1.09 | 10227 | 1.10717453 | DE |
| 4 | 0.24 | 25.5319148936 | 0.94 | 1.1599999 | 0.935 | 6394 | 1.07475703 | DE |
| 12 | 0.245 | 26.2032085561 | 0.935 | 1.1599999 | 0.89 | 3958 | 1.0361773 | DE |
| 26 | 0.17 | 16.8316831683 | 1.01 | 1.1599999 | 0.88 | 3817 | 0.99208357 | DE |
| 52 | 0.26 | 28.2608695652 | 0.92 | 1.1599999 | 0.867 | 3347 | 0.99516133 | DE |
| 156 | 0.18 | 18 | 1 | 1.1599999 | 0.867 | 3125 | 0.99151138 | DE |
| 260 | 0.18 | 18 | 1 | 1.1599999 | 0.867 | 3125 | 0.99151138 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 1.1599999 | 0.03 | 2.65 | 1.1499999 | 1.1599999 | 1.1499999 | 4115 |
| 1732570020 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1299999 | 2400 |
| 1732310820 | 1.12 | 0.02 | 1.82 | 1.1499999 | 1.1499999 | 1.12 | 3200 |
| 1732224420 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1399999 | 1.1 | 39817 |
| 1732138020 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 1603 |
| 1732051620 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 9400 |
| 1731965220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.06 | 12815 |
| 1731705960 | 1.03 | 0.08 | 7.85 | 1.04 | 1.04 | 1.03 | 3931 |
| 1731619620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731533220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731446820 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 75 |
| 1731360420 | 0.96 | 0.015 | 1.59 | 0.96 | 0.96 | 0.96 | 1933 |
| 1731101160 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731014760 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1730928360 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1730841960 | 0.945 | -0.04 | -4.06 | 1 | 1 | 0.945 | 111 |
| 1730755560 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1730496360 | 0.985 | 0.05 | 5.35 | 0.985 | 0.985 | 0.985 | 20 |
| 1730409960 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 10000 |
| 1730323560 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 100 |
| 1730237160 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.95 | 6 |
| 1730150760 | 0.955 | 0.02 | 2.14 | 0.955 | 0.955 | 0.955 | 155 |
| 1729888020 | 0.935 | -0.04 | -4.10 | 0.935 | 0.935 | 0.935 | 3000 |
| 1729801560 | 0.975 | 0.025 | 2.63 | 0.97 | 0.975 | 0.97 | 6195 |
| 1729715160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729628760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729542360 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 35 |
| 1729283160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729196760 | 0.96 | 0.045 | 4.92 | 0.96 | 0.96 | 0.96 | 1050 |
| 1729110360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729023960 | 0.915 | -0.005 | -0.54 | 0.915 | 0.915 | 0.915 | 500 |
| 1728937560 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728678360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728591960 | 0.92 | -0.035 | -3.66 | 0.92 | 0.92 | 0.92 | 350 |
| 1728505560 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728419160 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728332760 | 0.955 | 0.015 | 1.60 | 0.995 | 0.995 | 0.95 | 2829 |
| 1728073620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727987220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727900820 | 0.94 | -0.015 | -1.57 | 0.955 | 0.96 | 0.94 | 8887 |
| 1727814420 | 0.955 | 0.015 | 1.60 | 0.955 | 0.955 | 0.955 | 23 |
| 1727728020 | 0.94 | -0.04 | -4.08 | 0.935 | 0.94 | 0.935 | 3000 |
| 1727468760 | 0.98 | 0.025 | 2.62 | 0.98 | 0.98 | 0.98 | 300 |
| 1727382360 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1727295960 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1727209560 | 0.955 | 0.055 | 6.11 | 0.955 | 0.955 | 0.955 | 5314 |
| 1727123160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726863960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726777560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726691160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1726604760 | 0.9 | 0.01 | 1.12 | 0.895 | 0.9 | 0.895 | 401 |
| 1726518420 | 0.89 | -0.01 | -1.11 | 0.935 | 0.935 | 0.89 | 3761 |
| 1726259160 | 0.9 | -0.035 | -3.74 | 0.9 | 0.9 | 0.9 | 309 |
| 1726172760 | 0.935 | -0.005 | -0.53 | 0.935 | 0.935 | 0.935 | 1031 |
| 1726086360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725999960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725913560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725654360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725567960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725481560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725395160 | 0.94 | 0.035 | 3.87 | 0.94 | 0.94 | 0.94 | 68 |
| 1725308760 | 0.905 | -0.025 | -2.69 | 0.95 | 0.95 | 0.905 | 23 |
| 1725049560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1724963160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 1975 |
| 1724876820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1724790420 | 0.93 | 0.045 | 5.08 | 0.93 | 0.93 | 0.93 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
