Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citizen Watch Co Ltd | CTZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 02:47:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.20 |
Resumen Histórico CTZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CTZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 6.20 | 0.10 | 1.64% | 6.05 | 6.20 | 6.05 | 330 |
| 19 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 187 |
| 18 Jul 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 813 |
| 17 Jul 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 16 Jul 2024 | 6.20 | 0.10 | 1.64% | 6.20 | 6.20 | 6.20 | 500 |
| 15 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 12 Jul 2024 | 6.10 | -0.25 | -3.94% | 6.15 | 6.15 | 5.85 | 5,500 |
| 11 Jul 2024 | 6.35 | -0.20 | -3.05% | 6.30 | 6.35 | 6.30 | 530 |
| 10 Jul 2024 | 6.55 | 0.25 | 3.97% | 6.25 | 6.55 | 6.25 | 3,570 |
| 09 Jul 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 08 Jul 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 05 Jul 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 8 |
| 04 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 03 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 02 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 01 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 28 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 27 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 26 Jun 2024 | 6.10 | 0.05 | 0.83% | 6.05 | 6.10 | 6.05 | 1,600 |
| 25 Jun 2024 | 6.05 | 0.25 | 4.31% | 6.05 | 6.05 | 6.05 | 10 |
| 24 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
