Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerus Corp. | CU2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.564 | 02:04:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.564 |
Resumen Histórico CU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.595 | 1.595 | 1.551 | 1.59 | 2,000 | -0.031 | -1.94% |
| 1 Month | 1.705 | 1.761 | 1.551 | 1.61 | 693 | -0.141 | -8.27% |
| 3 Months | 1.611 | 1.97 | 1.521 | 1.66 | 1,179 | -0.047 | -2.92% |
| 6 Months | 2.04 | 2.70 | 1.506 | 1.77 | 2,845 | -0.476 | -23.33% |
| 1 Year | 1.811 | 2.70 | 1.168 | 1.75 | 2,227 | -0.247 | -13.64% |
| 3 Years | 4.42 | 6.95 | 1.168 | 2.38 | 1,765 | -2.86 | -64.62% |
| 5 Years | 6.30 | 6.95 | 1.168 | 2.41 | 1,750 | -4.74 | -75.17% |
CU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 24 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 21 Jun 2024 | 1.551 | 0.00 | 0.00% | 1.551 | 1.551 | 1.551 | 0.00 |
| 20 Jun 2024 | 1.551 | -0.04 | -2.76% | 1.551 | 1.551 | 1.551 | 500 |
| 19 Jun 2024 | 1.595 | -0.01 | -0.31% | 1.595 | 1.595 | 1.595 | 3,500 |
| 18 Jun 2024 | 1.60 | -0.02 | -0.99% | 1.60 | 1.60 | 1.60 | 130 |
| 17 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 1.616 | 0.00 |
| 14 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 1.616 | 0.00 |
| 13 Jun 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 1.616 | 0.00 |
| 12 Jun 2024 | 1.616 | 0.02 | 0.94% | 1.616 | 1.616 | 1.616 | 410 |
| 11 Jun 2024 | 1.601 | -0.01 | -0.81% | 1.601 | 1.601 | 1.601 | 300 |
| 10 Jun 2024 | 1.614 | -0.15 | -8.35% | 1.605 | 1.614 | 1.605 | 226 |
| 07 Jun 2024 | 1.761 | 0.13 | 8.04% | 1.761 | 1.761 | 1.761 | 6 |
| 06 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 05 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 04 Jun 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 03 Jun 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 1.63 | 500 |
| 31 May 2024 | 1.66 | -0.05 | -2.64% | 1.66 | 1.66 | 1.66 | 1,200 |
| 30 May 2024 | 1.705 | 0.09 | 5.25% | 1.705 | 1.705 | 1.705 | 160 |
| 29 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 28 May 2024 | 1.62 | -0.12 | -6.79% | 1.62 | 1.62 | 1.62 | 1,234 |
| 27 May 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
