Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cohu Inc | CU3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.34% | 30.20 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.20 | 29.80 |
Resumen Histórico CU3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CU3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.40 | 29.40 | 10 |
| 21 Jun 2024 | 30.00 | 0.60 | 2.04% | 30.00 | 30.00 | 30.00 | 4 |
| 20 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 19 Jun 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0.00 |
| 18 Jun 2024 | 29.40 | 0.20 | 0.68% | 29.40 | 29.40 | 29.40 | 160 |
| 17 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
| 14 Jun 2024 | 29.20 | -0.40 | -1.35% | 29.60 | 29.60 | 29.20 | 666 |
| 13 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.80 | 29.80 | 29.60 | 100 |
| 12 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 11 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 10 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 07 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 06 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 05 Jun 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 29.60 | 29.60 | 3 |
| 04 Jun 2024 | 29.40 | -0.60 | -2.00% | 29.40 | 29.40 | 29.40 | 2 |
| 03 Jun 2024 | 30.00 | 0.40 | 1.35% | 29.80 | 30.00 | 29.80 | 251 |
| 31 May 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 30 May 2024 | 29.60 | 0.40 | 1.37% | 29.80 | 29.80 | 29.60 | 82 |
| 29 May 2024 | 29.20 | 0.00 | 0.00% | 29.60 | 29.60 | 29.20 | 886 |
| 28 May 2024 | 29.20 | 0.60 | 2.10% | 29.20 | 29.20 | 29.20 | 550 |
| 27 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 24 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
