Datos Histórico Cohu Inc - CU3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	22.4	22.4	22.2	15	22.23333333	DE
4	-1.8	-7.43801652893	24.2	24.2	21.2	105	23.10380048	DE
12	-8	-26.3157894737	30.4	33.4	21.2	127	28.35863527	DE
26	-6.5	-22.491349481	28.9	33.4	21.2	146	28.61171721	DE
52	-10.1	-31.0769230769	32.5	34	21.2	139	29.37159756	DE
156	-11.3	-33.53115727	33.7	34	21.2	139	29.52575876	DE
260	-11.3	-33.53115727	33.7	34	21.2	139	29.52575876	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726864020	22.2	0	0.00	22.2	22.2	22.2	0
1726777620	22.2	0	0.00	22.2	22.2	22.2	0
1726691220	22.2	-0.2	-0.89	22.2	22.2	22.2	25
1726604760	22.4	1.2	5.66	22.4	22.4	22.4	5
1726518360	21.2	0	0.00	21.2	21.2	21.2	0
1726259160	21.2	0	0.00	21.2	21.2	21.2	0
1726172760	21.2	-1.4	-6.19	21.2	21.2	21.2	140
1726086360	22.6	0	0.00	22.6	22.6	22.6	0
1725999960	22.6	0	0.00	22.6	22.6	22.6	0
1725913560	22.6	0	0.00	22.6	22.6	22.6	0
1725654360	22.6	0	0.00	22.6	22.6	22.6	0
1725567960	22.6	-0.2	-0.88	22.6	22.6	22.6	130
1725481560	22.8	0	0.00	22.8	22.8	22.8	0
1725395160	22.8	-1.4	-5.79	22.8	22.8	22.8	40
1725308760	24.2	0	0.00	24.2	24.2	24.2	0
1725049560	24.2	0	0.00	24.2	24.2	24.2	0
1724963160	24.2	0.6	2.54	24.2	24.2	24.2	2
1724876760	23.6	-0.6	-2.48	23.6	23.6	23.6	300
1724790420	24.2	0	0.00	24.2	24.2	24.2	0
1724704020	24.2	1	4.31	24.2	24.2	24.2	200
1724444820	23.2	0	0.00	23.2	23.2	23.2	0
1724358420	23.2	0	0.00	23.2	23.2	23.2	0
1724272020	23.2	0	0.00	23.2	23.2	23.2	0
1724185620	23.2	0	0.00	23.2	23.2	23.2	0
1724099220	23.2	0	0.00	23.2	23.2	23.2	0
1723840020	23.2	0.2	0.87	23.2	23.2	23.2	25
1723753560	23	0	0.00	23	23	23	0
1723667160	23	0	0.00	23	23	23	0
1723580760	23	0	0.00	23	23	23	0
1723494360	23	0	0.00	23	23	23	0
1723235160	23	0	0.00	23	23	23	0
1723148760	23	0	0.00	23	23	23	0
1723062360	23	0	0.00	23	23	23	0
1722975960	23	-0.4	-1.71	23	23	23	90
1722889620	23.4	-1.4	-5.65	23.2	23.4	23.2	69
1722630360	24.8	-1.6	-6.06	24.8	24.8	24.8	1
1722544020	26.4	-3.2	-10.81	26.4	26.4	26.4	180
1722457560	29.6	0.8	2.78	29.6	29.6	29.6	166
1722371160	28.8	0	0.00	28.8	28.8	28.8	0
1722284760	28.8	-0.2	-0.69	28.8	28.8	28.8	48
1722025620	29	0.4	1.40	29	29	29	206
1721939160	28.6	-0.8	-2.72	28.6	28.6	28.6	200
1721852760	29.4	0	0.00	29.4	29.4	29.4	0
1721766360	29.4	0	0.00	29.4	29.4	29.4	0
1721679960	29.4	0	0.00	29.4	29.4	29.4	0
1721420760	29.4	-2	-6.37	29.4	29.4	29.4	7
1721334420	31.4	0	0.00	31.4	31.4	31.4	0
1721248020	31.4	-0.6	-1.88	31.4	31.4	31.4	559
1721161560	32	-1.4	-4.19	32	32	32	188
1721075160	33.4	0	0.00	33.4	33.4	33.4	0
1720815960	33.4	0	0.00	33.4	33.4	33.4	0
1720729560	33.4	2.2	7.05	33.2	33.4	33.2	418
1720643160	31.2	0	0.00	31.2	31.2	31.2	0
1720556760	31.2	0	0.00	31.2	31.2	31.2	0
1720470360	31.2	0.4	1.30	31.2	31.2	31.2	70
1720211220	30.8	0	0.00	30.8	30.8	30.8	0
1720124820	30.8	-0.2	-0.65	30.8	30.8	30.8	34
1720038420	31	0	0.00	31	31	31	0
1719952020	31	0.2	0.65	31	31	31	175
1719865620	30.8	0	0.00	30.8	30.8	30.8	0
1719606420	30.8	1.4	4.76	30.4	30.8	30.4	34
1719520020	29.4	0	0.00	29.4	29.4	29.4	0
1719433620	29.4	0	0.00	29.4	29.4	29.4	0
1719347220	29.4	0	0.00	29.4	29.4	29.4	0
1719260820	29.4	-0.6	-2.00	29.4	29.4	29.4	10

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cohu Inc (CU3)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Cohu Inc (CU3) Histórico

Cohu Inc (CU3)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación