Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.7 | -10.9677419355 | 15.5 | 15.5 | 12.3 | 1086 | 13.00295682 | DE |
| 12 | -8 | -36.6972477064 | 21.8 | 40.299999 | 12.3 | 565 | 16.43243643 | DE |
| 26 | -9 | -39.4736842105 | 22.8 | 40.299999 | 12.3 | 462 | 19.67706685 | DE |
| 52 | -14.6 | -51.4084507042 | 28.4 | 40.299999 | 12.3 | 341 | 21.14853254 | DE |
| 156 | -19.9 | -59.0504451039 | 33.7 | 40.299999 | 12.3 | 263 | 22.84061844 | DE |
| 260 | -19.9 | -59.0504451039 | 33.7 | 40.299999 | 12.3 | 263 | 22.84061844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 13.4 | 0.7 | 5.51 | 13.2 | 13.4 | 13.1 | 63 |
| 1745353620 | 12.7 | 0.6 | 4.96 | 12.7 | 12.7 | 12.7 | 1671 |
| 1744921620 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 150 |
| 1744835220 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 180 |
| 1744748820 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 2133 |
| 1744662420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1744403220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1744316820 | 12.7 | 0 | 0.00 | 13.4 | 13.4 | 12.7 | 473 |
| 1744230420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1744144020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1744057620 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 1600 |
| 1743798420 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.3 | 946 |
| 1743712020 | 12.5 | -1.1 | -8.09 | 13.9 | 13.9 | 12.5 | 2057 |
| 1743625620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1743539220 | 13.6 | -0.3 | -2.16 | 13.7 | 13.7 | 13.6 | 1101 |
| 1743452820 | 13.9 | -1.4 | -9.15 | 13.8 | 13.9 | 13.8 | 455 |
| 1743197220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1743110820 | 15.3 | -0.5 | -3.16 | 15.5 | 15.5 | 15.3 | 829 |
| 1743024420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 1200 |
| 1742938020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742851620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742592420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1742506020 | 15.8 | 0.1 | 0.64 | 15.6 | 15.8 | 15.6 | 58 |
| 1742419620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1742333220 | 15.7 | 0.2 | 1.29 | 15.8 | 15.8 | 15.7 | 212 |
| 1742246820 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 1 |
| 1741987620 | 15.7 | 0.6 | 3.97 | 16 | 16 | 15.7 | 59 |
| 1741901220 | 15.1 | -0.1 | -0.66 | 15 | 15.1 | 15 | 1195 |
| 1741814820 | 15.2 | 0.3 | 2.01 | 15.1 | 15.2 | 15.1 | 2 |
| 1741728420 | 14.9 | -0.4 | -2.61 | 14.9 | 14.9 | 14.9 | 250 |
| 1741642020 | 15.3 | -1.8 | -10.53 | 15.1 | 15.6 | 15.1 | 844 |
| 1741382820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1741296420 | 17.1 | 0.3 | 1.79 | 17.1 | 17.1 | 17.1 | 353 |
| 1741210020 | 16.8 | -0.2 | -1.18 | 17.3 | 17.3 | 16.6 | 505 |
| 1741123620 | 17 | -1.9 | -10.05 | 16.8 | 17 | 16.7 | 654 |
| 1741037220 | 18.899999 | 0.1 | 0.53 | 19 | 19 | 18.899999 | 4 |
| 1740778020 | 18.8 | -0.4 | -2.08 | 18.8 | 18.8 | 18.8 | 55 |
| 1740691620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1740605220 | 19.2 | 0.7 | 3.78 | 19.2 | 19.2 | 19.2 | 66 |
| 1740518820 | 18.5 | -0.8 | -4.15 | 18.6 | 18.6 | 18.5 | 547 |
| 1740432420 | 19.3 | -1.3 | -6.31 | 20 | 20 | 19.2 | 959 |
| 1740173220 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 400 |
| 1740086820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1740000420 | 20.6 | 0 | 0.00 | 20.399999 | 20.6 | 20.399999 | 447 |
| 1739914020 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 1086 |
| 1739827620 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 225 |
| 1739568420 | 20.399999 | 0 | 0.00 | 20 | 20.399999 | 19 | 1288 |
| 1739482020 | 20.399999 | 0.2 | 0.99 | 19.8 | 20.399999 | 19.8 | 1177 |
| 1739395620 | 20.2 | -0.8 | -3.81 | 20.6 | 20.6 | 20.2 | 451 |
| 1739309220 | 21 | -0.2 | -0.94 | 21 | 21 | 20.8 | 480 |
| 1739222820 | 21.2 | -19.1 | -47.39 | 21.2 | 21.2 | 21.2 | 150 |
| 1738963620 | 40.299999 | 17.5 | 76.75 | 40.299999 | 40.299999 | 40.299999 | 97 |
| 1738877220 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 150 |
| 1738790820 | 22.4 | 0.4 | 1.82 | 21.6 | 22.4 | 21.6 | 581 |
| 1738704420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 276 |
| 1738618020 | 22 | 0.2 | 0.92 | 22.8 | 22.8 | 22 | 26 |
| 1738358820 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 46 |
| 1738272420 | 21.6 | 0 | 0.00 | 21.8 | 21.8 | 21.6 | 96 |
| 1738186020 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 250 |
| 1738099620 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 325 |
| 1738013220 | 21.2 | -2 | -8.62 | 22.4 | 22.4 | 21.2 | 821 |
| 1737754020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
