Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.16861435726 | 23.96 | 24.33 | 23.51 | 297 | 24.26912532 | DE |
| 4 | 1.45 | 6.36243966652 | 22.79 | 24.33 | 21.98 | 424 | 23.08409265 | DE |
| 12 | 0.92 | 3.94511149228 | 23.32 | 24.33 | 21.98 | 286 | 22.99956575 | DE |
| 26 | -0.04 | -0.164744645799 | 24.28 | 24.97 | 21.98 | 295 | 23.32498632 | DE |
| 52 | 3.24 | 15.4285714286 | 21 | 24.97 | 19.995 | 250 | 22.46851943 | DE |
| 156 | 2.04 | 9.18918918919 | 22.2 | 24.97 | 19.7 | 236 | 22.10608448 | DE |
| 260 | 2.04 | 9.18918918919 | 22.2 | 24.97 | 19.7 | 236 | 22.10608448 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 24.33 | 0.68 | 2.88 | 23.86 | 24.33 | 23.86 | 1083 |
| 1743452820 | 23.65 | 0.14 | 0.60 | 23.65 | 23.65 | 23.65 | 1 |
| 1743197220 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1743110820 | 23.51 | -0.45 | -1.88 | 23.82 | 23.82 | 23.51 | 73 |
| 1743024420 | 23.96 | 0.84 | 3.63 | 23.96 | 23.96 | 23.96 | 32 |
| 1742938020 | 23.12 | -0.33 | -1.41 | 23.24 | 23.24 | 23.12 | 300 |
| 1742851620 | 23.45 | 0.13 | 0.56 | 23.43 | 23.45 | 23.42 | 1610 |
| 1742592420 | 23.32 | 0.73 | 3.23 | 23.33 | 23.33 | 23.32 | 55 |
| 1742506020 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1742419620 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1742333220 | 22.59 | 0.22 | 0.98 | 22.47 | 22.59 | 22.37 | 450 |
| 1742246820 | 22.37 | -0.12 | -0.53 | 22.37 | 22.37 | 22.37 | 1 |
| 1741987620 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1741901220 | 22.49 | 0.4 | 1.81 | 22.49 | 22.49 | 22.49 | 50 |
| 1741814820 | 22.09 | 0.11 | 0.50 | 22.09 | 22.09 | 22.09 | 90 |
| 1741728420 | 21.98 | -0.34 | -1.52 | 22.2 | 22.2 | 21.98 | 31 |
| 1741642020 | 22.32 | -0.21 | -0.93 | 22.61 | 22.61 | 22.32 | 102 |
| 1741382820 | 22.53 | -0.22 | -0.97 | 22.45 | 22.54 | 22.4 | 2730 |
| 1741296420 | 22.75 | -0.04 | -0.18 | 22.75 | 22.75 | 22.75 | 120 |
| 1741210020 | 22.79 | -0.4 | -1.72 | 22.79 | 22.79 | 22.79 | 50 |
| 1741123620 | 23.19 | 0.01 | 0.04 | 22.98 | 23.19 | 22.98 | 122 |
| 1741037220 | 23.18 | 0.36 | 1.58 | 23.16 | 23.33 | 23.16 | 224 |
| 1740778020 | 22.82 | -0.21 | -0.91 | 22.82 | 22.82 | 22.82 | 5 |
| 1740691620 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1740605220 | 23.03 | -0.19 | -0.82 | 23.03 | 23.03 | 23.03 | 6 |
| 1740518820 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1740432420 | 23.22 | 0.16 | 0.69 | 22.94 | 23.22 | 22.94 | 201 |
| 1740173220 | 23.06 | 0.38 | 1.68 | 23.02 | 23.06 | 23.02 | 6 |
| 1740086820 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740000420 | 22.68 | -0.12 | -0.53 | 22.68 | 22.68 | 22.68 | 300 |
| 1739914020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 10 |
| 1739827620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739568420 | 23 | -0.18 | -0.78 | 23 | 23 | 23 | 18 |
| 1739482020 | 23.18 | 0.29 | 1.27 | 22.87 | 23.18 | 22.81 | 380 |
| 1739395620 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1739309220 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1739222820 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738963620 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738877220 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738790820 | 22.89 | -0.07 | -0.30 | 22.86 | 22.89 | 22.84 | 240 |
| 1738704420 | 22.96 | 0.5 | 2.23 | 22.75 | 22.96 | 22.75 | 870 |
| 1738618020 | 22.46 | 0.33 | 1.49 | 22.46 | 22.46 | 22.46 | 510 |
| 1738358820 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1738272420 | 22.13 | -0.54 | -2.38 | 22.13 | 22.13 | 22.13 | 226 |
| 1738186020 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1738099620 | 22.67 | 0.25 | 1.12 | 22.67 | 22.67 | 22.67 | 1 |
| 1738013220 | 22.42 | -0.18 | -0.80 | 22.56 | 22.56 | 22.42 | 140 |
| 1737754020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1737667620 | 22.6 | -0.33 | -1.44 | 22.6 | 22.6 | 22.6 | 150 |
| 1737581220 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1737494820 | 22.93 | -0.21 | -0.91 | 22.93 | 22.93 | 22.93 | 3 |
| 1737408420 | 23.14 | 0.19 | 0.83 | 23.14 | 23.14 | 23.14 | 217 |
| 1737149220 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 218 |
| 1737062820 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1736976420 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1736890020 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.94 | 50 |
| 1736803620 | 22.91 | -0.23 | -0.99 | 23.33 | 23.33 | 22.91 | 420 |
| 1736544420 | 23.14 | 0.02 | 0.09 | 23.14 | 23.14 | 23.14 | 217 |
| 1736458020 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1736371620 | 23.12 | -0.27 | -1.15 | 23.32 | 23.32 | 23.12 | 110 |
| 1736285220 | 23.39 | 0.06 | 0.26 | 23.39 | 23.39 | 23.39 | 200 |
| 1736198820 | 23.33 | -0.1 | -0.43 | 23.47 | 23.48 | 23.33 | 160 |
| 1735939620 | 23.43 | 0.19 | 0.82 | 23.43 | 23.43 | 23.43 | 50 |
| 1735853220 | 23.24 | 0.14 | 0.61 | 23.12 | 23.24 | 23.12 | 295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
