ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Canadian Utilities Ltd

Canadian Utilities Ltd (CUD)

23.73
0.00
(0.00%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.31.2804097311123.4323.9623.1250423.41114144DE
40.572.4611398963723.1623.9621.9837822.86629801DE
120.261.107797187923.4723.9621.9826722.87706113DE
260.130.55084745762723.624.9721.9828623.27863304DE
522.73132124.9719.99524422.43460314DE
1561.536.8918918918922.224.9719.723222.07421442DE
2601.536.8918918918922.224.9719.723222.07421442DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722023.5100.0023.5123.5123.510
174311082023.51-0.45-1.8823.8223.8223.5173
174302442023.960.843.6323.9623.9623.9632
174293802023.12-0.33-1.4123.2423.2423.12300
174285162023.450.130.5623.4323.4523.421610
174259242023.320.733.2323.3323.3323.3255
174250602022.5900.0022.5922.5922.590
174241962022.5900.0022.5922.5922.590
174233322022.590.220.9822.4722.5922.37450
174224682022.37-0.12-0.5322.3722.3722.371
174198762022.4900.0022.4922.4922.490
174190122022.490.41.8122.4922.4922.4950
174181482022.090.110.5022.0922.0922.0990
174172842021.98-0.34-1.5222.222.221.9831
174164202022.32-0.21-0.9322.6122.6122.32102
174138282022.53-0.22-0.9722.4522.5422.42730
174129642022.75-0.04-0.1822.7522.7522.75120
174121002022.79-0.4-1.7222.7922.7922.7950
174112362023.190.010.0422.9823.1922.98122
174103722023.180.361.5823.1623.3323.16224
174077802022.82-0.21-0.9122.8222.8222.825
174069162023.0300.0023.0323.0323.030
174060522023.03-0.19-0.8223.0323.0323.036
174051882023.2200.0023.2223.2223.220
174043242023.220.160.6922.9423.2222.94201
174017322023.060.381.6823.0223.0623.026
174008682022.6800.0022.6822.6822.680
174000042022.68-0.12-0.5322.6822.6822.68300
173991402022.8-0.2-0.8722.822.822.810
17398276202300.002323230
173956842023-0.18-0.7823232318
173948202023.180.291.2722.8723.1822.81380
173939562022.8900.0022.8922.8922.890
173930922022.8900.0022.8922.8922.890
173922282022.8900.0022.8922.8922.890
173896362022.8900.0022.8922.8922.890
173887722022.8900.0022.8922.8922.890
173879082022.89-0.07-0.3022.8622.8922.84240
173870442022.960.52.2322.7522.9622.75870
173861802022.460.331.4922.4622.4622.46510
173835882022.1300.0022.1322.1322.130
173827242022.13-0.54-2.3822.1322.1322.13226
173818602022.6700.0022.6722.6722.670
173809962022.670.251.1222.6722.6722.671
173801322022.42-0.18-0.8022.5622.5622.42140
173775402022.600.0022.622.622.60
173766762022.6-0.33-1.4422.622.622.6150
173758122022.9300.0022.9322.9322.930
173749482022.93-0.21-0.9122.9322.9322.933
173740842023.140.190.8323.1423.1423.14217
173714922022.950.010.0422.9522.9522.95218
173706282022.9400.0022.9422.9422.940
173697642022.9400.0022.9422.9422.940
173689002022.940.030.1322.9422.9422.9450
173680362022.91-0.23-0.9923.3323.3322.91420
173654442023.140.020.0923.1423.1423.14217
173645802023.1200.0023.1223.1223.120
173637162023.12-0.27-1.1523.3223.3223.12110
173628522023.390.060.2623.3923.3923.39200
173619882023.33-0.1-0.4323.4723.4823.33160
173593962023.430.190.8223.4323.4323.4350
173585322023.240.140.6123.1223.2423.12295
Rendering Error