Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | CURE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.238 | -1.33% | 17.60 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.60 | 17.838 |
Resumen Histórico CURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 02 Jul 2024 | 17.86 | -0.37 | -2.02% | 17.634 | 17.86 | 17.634 | 21 |
| 01 Jul 2024 | 18.228 | -0.09 | -0.51% | 18.03 | 18.228 | 17.98 | 1,530 |
| 28 Jun 2024 | 18.322 | 0.00 | 0.00% | 18.322 | 18.322 | 18.322 | 0 |
| 27 Jun 2024 | 18.322 | 0.00 | 0.00% | 18.322 | 18.322 | 18.322 | 0 |
| 26 Jun 2024 | 18.322 | -0.12 | -0.65% | 18.322 | 18.322 | 18.322 | 750 |
| 25 Jun 2024 | 18.442 | 0.00 | 0.00% | 18.442 | 18.442 | 18.442 | 0 |
| 24 Jun 2024 | 18.442 | 0.56 | 3.14% | 18.52 | 18.52 | 18.442 | 103 |
| 21 Jun 2024 | 17.88 | 0.33 | 1.87% | 17.88 | 17.88 | 17.88 | 400 |
| 20 Jun 2024 | 17.552 | 0.00 | 0.00% | 17.552 | 17.552 | 17.552 | 0 |
| 19 Jun 2024 | 17.552 | 0.00 | 0.00% | 17.552 | 17.552 | 17.552 | 0 |
| 18 Jun 2024 | 17.552 | -0.34 | -1.90% | 17.622 | 17.622 | 17.552 | 301 |
| 17 Jun 2024 | 17.892 | -0.30 | -1.64% | 18.066 | 18.066 | 17.892 | 59 |
| 14 Jun 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 13 Jun 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0 |
| 12 Jun 2024 | 18.19 | 0.43 | 2.44% | 18.19 | 18.19 | 18.19 | 20 |
| 11 Jun 2024 | 17.756 | 0.00 | 0.00% | 17.756 | 17.756 | 17.756 | 0 |
| 10 Jun 2024 | 17.756 | -0.21 | -1.15% | 17.756 | 17.756 | 17.756 | 200 |
| 07 Jun 2024 | 17.962 | 0.27 | 1.53% | 18.188 | 18.188 | 17.962 | 33 |
| 06 Jun 2024 | 17.692 | 0.00 | 0.00% | 17.692 | 17.692 | 17.692 | 0 |
| 05 Jun 2024 | 17.692 | 0.32 | 1.85% | 17.40 | 17.692 | 17.40 | 24 |
| 04 Jun 2024 | 17.37 | -0.32 | -1.80% | 17.37 | 17.37 | 17.37 | 1 |
