Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.25 | 2.88 | 2.92 | 2.7 | 283 | 2.85271186 | DE |
| 4 | -0.56 | -17.1779141104 | 3.26 | 3.26 | 2.7 | 235 | 2.97067625 | DE |
| 12 | -0.9 | -25 | 3.6 | 4.42 | 2.7 | 608 | 3.51939901 | DE |
| 26 | -2.12 | -43.9834024896 | 4.82 | 5.65 | 2.7 | 641 | 3.87689794 | DE |
| 52 | -11.3 | -80.7142857143 | 14 | 15.5 | 2.7 | 624 | 5.17770803 | DE |
| 156 | -11.3 | -80.7142857143 | 14 | 15.5 | 2.7 | 624 | 5.17770803 | DE |
| 260 | -11.3 | -80.7142857143 | 14 | 15.5 | 2.7 | 624 | 5.17770803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.74 | -0.06 | -2.14 | 2.7599999 | 2.7599999 | 2.74 | 5 |
| 1741296420 | 2.8 | -0.02 | -0.71 | 2.72 | 2.8 | 2.72 | 267 |
| 1741210020 | 2.82 | 0.12 | 4.44 | 2.84 | 2.84 | 2.7799999 | 265 |
| 1741123620 | 2.7 | -0.2 | -6.90 | 2.7 | 2.7 | 2.7 | 100 |
| 1741037220 | 2.9 | -0.02 | -0.68 | 2.92 | 2.92 | 2.84 | 737 |
| 1740778020 | 2.92 | -0.1 | -3.31 | 2.88 | 2.92 | 2.88 | 47 |
| 1740691620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740605220 | 3.02 | 0.1 | 3.42 | 2.9 | 3.02 | 2.9 | 39 |
| 1740518820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1740432420 | 2.92 | -0.14 | -4.58 | 2.92 | 2.92 | 2.92 | 312 |
| 1740173220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740086820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740000420 | 3.06 | -0.12 | -3.77 | 3.12 | 3.12 | 3.06 | 5 |
| 1739914020 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 350 |
| 1739827620 | 3.1 | 0.12 | 4.03 | 3.1 | 3.1 | 3.1 | 5 |
| 1739568420 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1739482020 | 2.98 | -0.12 | -3.87 | 3.04 | 3.04 | 2.98 | 186 |
| 1739395620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739309220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739222820 | 3.1 | -0.02 | -0.64 | 3.16 | 3.16 | 3.08 | 343 |
| 1738963620 | 3.12 | -0.12 | -3.70 | 3.2599999 | 3.2599999 | 3.12 | 405 |
| 1738877220 | 3.24 | -0.02 | -0.61 | 3.42 | 3.42 | 3.24 | 169 |
| 1738790820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738704420 | 3.2599999 | 0 | 0.00 | 3.42 | 3.42 | 3.2599999 | 123 |
| 1738618020 | 3.2599999 | -0.16 | -4.68 | 3.44 | 3.44 | 3.2599999 | 381 |
| 1738358820 | 3.42 | 0.4 | 13.25 | 3.2 | 3.42 | 3.2 | 1300 |
| 1738272420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738186020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738099620 | 3.02 | -0.18 | -5.63 | 3.02 | 3.02 | 3.02 | 35 |
| 1738013220 | 3.2 | -0.06 | -1.84 | 3.2 | 3.2 | 3.2 | 313 |
| 1737754020 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737667620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737581220 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 165 |
| 1737494820 | 3.24 | 0.14 | 4.52 | 3.3 | 3.3 | 3.24 | 1280 |
| 1737408420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737149220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737062820 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.1 | 88 |
| 1736976420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736890020 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1736803620 | 3.2799999 | -0.14 | -4.09 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1736544420 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736458020 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736371620 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736285220 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1736198820 | 3.42 | -0.72 | -17.39 | 3.7 | 3.7 | 3.42 | 4444 |
| 1735939620 | 4.1399999 | 0.04 | 0.98 | 4.32 | 4.32 | 4.1399999 | 260 |
| 1735853220 | 4.0999999 | 0.96 | 30.57 | 3.86 | 4.42 | 3.3 | 5726 |
| 1735594020 | 3.14 | 0.1 | 3.29 | 3.14 | 3.14 | 3.14 | 100 |
| 1735334820 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 275 |
| 1734989220 | 3.2 | 0.18 | 5.96 | 3.2 | 3.2 | 3.2 | 35 |
| 1734730020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734643620 | 3.02 | -0.36 | -10.65 | 3.02 | 3.02 | 3.02 | 150 |
| 1734557220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1734470820 | 3.38 | 0.04 | 1.20 | 3.3 | 3.38 | 3.3 | 1605 |
| 1734384420 | 3.34 | -0.26 | -7.22 | 3.36 | 3.36 | 3.34 | 260 |
| 1734125220 | 3.6 | -0.08 | -2.17 | 3.6 | 3.6 | 3.6 | 297 |
| 1734038820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1733952420 | 3.68 | -0.18 | -4.66 | 3.82 | 3.82 | 3.68 | 1265 |
| 1733866020 | 3.86 | -0.02 | -0.52 | 3.82 | 3.86 | 3.82 | 200 |
| 1733779620 | 3.88 | -0.28 | -6.73 | 3.88 | 3.88 | 3.88 | 150 |
| 1733468400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
