Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.8018018018 | 55.5 | 55.5 | 54.5 | 23 | 55.00549451 | DE |
| 4 | -1 | -1.8018018018 | 55.5 | 55.5 | 54.5 | 14 | 55.01578947 | DE |
| 12 | 7.9 | 16.9527896996 | 46.6 | 55.5 | 46.6 | 24 | 50.7 | DE |
| 26 | 9.3 | 20.5752212389 | 45.2 | 55.5 | 45.2 | 56 | 47.72349103 | DE |
| 52 | 9.7 | 21.6517857143 | 44.8 | 55.5 | 41.799999 | 65 | 46.70970207 | DE |
| 156 | 9.9 | 22.197309417 | 44.6 | 55.5 | 37.2 | 85 | 42.48057069 | DE |
| 260 | 9.9 | 22.197309417 | 44.6 | 55.5 | 37.2 | 85 | 42.48057069 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1733174820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1732915620 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 2 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 87 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 1 | 1.83 | 55.5 | 55.5 | 55.5 | 1 |
| 1732310820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732224420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732138020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732051620 | 54.5 | -1 | -1.80 | 54.5 | 54.5 | 54.5 | 1 |
| 1731965160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731705960 | 55.5 | 8.9 | 19.10 | 55.5 | 55.5 | 55.5 | 2 |
| 1731615960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731529560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731443160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731356760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731097560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731011160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730924760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730838360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730751960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730492760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730406360 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730319960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730233560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730147160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729887960 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729801560 | 46.6 | 0.2 | 0.43 | 46.6 | 46.6 | 46.6 | 100 |
| 1729666800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729580400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729494000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729234800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729148400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1729062000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728975600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728889200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728630000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728543600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728457200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728370800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728284400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1728025200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727938800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727852400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727766000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727679600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727420400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727334000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727247600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727161200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727074800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726815600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726729200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726642800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726556400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726470000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726210800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726124400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726038000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725951600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725865200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725606000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725519600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1725433200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
