Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.407 | 0.15 | 2.45 | 6.288 | 6.454 | 6.288 | 416 |
| 1744835220 | 6.2539999 | -0.25 | -3.78 | 6.234 | 6.256 | 6.234 | 975 |
| 1744748820 | 6.5 | 0.01 | 0.22 | 6.567 | 6.567 | 6.5 | 232 |
| 1744662420 | 6.486 | 0.02 | 0.26 | 6.501 | 6.521 | 6.473 | 2597 |
| 1744403220 | 6.469 | -0.02 | -0.26 | 6.557 | 6.575 | 6.192 | 956 |
| 1744316820 | 6.486 | -0.83 | -11.34 | 7.237 | 7.237 | 6.206 | 2035 |
| 1744230420 | 7.316 | 1.14 | 18.40 | 6 | 7.458 | 6 | 1224 |
| 1744144020 | 6.179 | -0.6 | -8.85 | 6.932 | 7.059 | 6.115 | 3036 |
| 1744057620 | 6.779 | 0.58 | 9.34 | 6.2 | 7 | 5.8 | 4297 |
| 1743798420 | 6.2 | -0.43 | -6.42 | 6.686 | 6.732 | 5.753 | 9593 |
| 1743712020 | 6.625 | -1.01 | -13.17 | 7.344 | 7.394 | 6.625 | 15989 |
| 1743625620 | 7.63 | 0.11 | 1.48 | 7.32 | 7.63 | 7.32 | 3150 |
| 1743539220 | 7.519 | -0.07 | -0.87 | 7.576 | 7.674 | 7.305 | 2847 |
| 1743452820 | 7.585 | -0.39 | -4.94 | 7.763 | 7.799 | 7.46 | 5404 |
| 1743197220 | 7.979 | -0.35 | -4.16 | 8.666 | 8.666 | 7.87 | 14940 |
| 1743110820 | 8.3249999 | -0.34 | -3.87 | 8.4339999 | 8.4339999 | 8.2159999 | 1737 |
| 1743024420 | 8.66 | 0.19 | 2.19 | 8.692 | 8.779 | 8.66 | 168 |
| 1742938020 | 8.474 | -0.15 | -1.77 | 8.474 | 8.474 | 8.474 | 245 |
| 1742851620 | 8.627 | -0.04 | -0.48 | 8.852 | 8.98 | 8.627 | 4348 |
| 1742592420 | 8.669 | 0.14 | 1.58 | 8.6199999 | 8.669 | 8.5589999 | 744 |
| 1742506020 | 8.534 | -0.25 | -2.84 | 8.686 | 8.76 | 8.534 | 553 |
| 1742419620 | 8.783 | -0.1 | -1.17 | 8.807 | 8.807 | 8.669 | 615 |
| 1742333220 | 8.887 | -0.43 | -4.60 | 9.1869999 | 9.289 | 8.792 | 2616 |
| 1742246820 | 9.316 | -0.13 | -1.36 | 9.493 | 9.493 | 9.31 | 237 |
| 1741987620 | 9.444 | 0.48 | 5.35 | 9.198 | 9.626 | 9.0399999 | 2751 |
| 1741901220 | 8.964 | -0.06 | -0.68 | 8.943 | 9.25 | 8.803 | 1776 |
| 1741814820 | 9.025 | 0.74 | 8.94 | 8.377 | 9.05 | 8.346 | 2931 |
| 1741728420 | 8.284 | 0.14 | 1.71 | 8.102 | 8.356 | 7.867 | 8067 |
| 1741642020 | 8.145 | -1.27 | -13.51 | 8.866 | 8.866 | 7.912 | 12421 |
| 1741382820 | 9.417 | 0.12 | 1.29 | 9.417 | 9.417 | 9.417 | 40 |
| 1741296420 | 9.297 | 0.35 | 3.95 | 9.297 | 9.547 | 9.0559999 | 4000 |
| 1741210020 | 8.944 | -0.23 | -2.54 | 9.194 | 9.194 | 8.925 | 2901 |
| 1741123620 | 9.177 | -0.39 | -4.08 | 9.755 | 9.755 | 8.773 | 1408 |
| 1741037220 | 9.567 | -0.94 | -8.92 | 10.488 | 10.638 | 9.567 | 2320 |
| 1740778020 | 10.504 | -0.25 | -2.31 | 10.273999 | 10.504 | 10.09 | 1967 |
| 1740691620 | 10.752 | 0.65 | 6.46 | 10.58 | 10.758 | 10.58 | 1675 |
| 1740605220 | 10.1 | -0.39 | -3.75 | 10.176 | 10.736 | 10.1 | 5556 |
| 1740518820 | 10.494 | -0.31 | -2.91 | 10.257999 | 10.5 | 9.77 | 2799 |
| 1740432420 | 10.808 | -0.11 | -1.01 | 11.002 | 11.002 | 10.706 | 465 |
| 1740173220 | 10.918 | -0.34 | -3.00 | 11.458 | 11.458 | 10.918 | 1129 |
| 1740086820 | 11.256 | -0.28 | -2.39 | 11.47 | 11.636 | 11.256 | 4469 |
| 1740000420 | 11.532 | 0.09 | 0.77 | 11.44 | 11.622 | 11.438 | 328 |
| 1739914020 | 11.444 | 0.54 | 4.93 | 10.924 | 11.474 | 10.826 | 4218 |
| 1739827620 | 10.906 | 0.16 | 1.45 | 10.878 | 11.068 | 10.878 | 667 |
| 1739568420 | 10.75 | -0.07 | -0.63 | 10.942 | 11.122 | 10.75 | 1798 |
| 1739482020 | 10.818 | 0.65 | 6.41 | 10.18 | 10.818 | 9.99 | 10074 |
| 1739395620 | 10.166 | -0.79 | -7.18 | 10.998 | 11.078 | 10.166 | 11842 |
| 1739309220 | 10.952 | -0.55 | -4.80 | 12.3 | 12.3 | 10.952 | 18935 |
| 1739222820 | 11.504 | 1.69 | 17.27 | 9.906 | 11.666 | 9.906 | 19711 |
| 1738963620 | 9.81 | -0.51 | -4.92 | 10.336 | 10.336 | 9.81 | 5194 |
| 1738877220 | 10.318 | 0.2 | 1.96 | 10.25 | 10.318 | 10.25 | 455 |
| 1738790820 | 10.119999 | 0.13 | 1.29 | 9.981 | 10.254 | 9.968 | 2179 |
| 1738704420 | 9.991 | 0.54 | 5.66 | 9.4659999 | 9.991 | 9.3 | 2577 |
| 1738618020 | 9.456 | -0.7 | -6.93 | 10.02 | 10.42 | 9.424 | 11486 |
| 1738358820 | 10.16 | 0.17 | 1.65 | 10.288 | 10.336 | 10.16 | 2045 |
| 1738272420 | 9.9949999 | 0.08 | 0.86 | 9.805 | 9.9949999 | 9.805 | 383 |
| 1738186020 | 9.91 | 0.32 | 3.29 | 9.6519999 | 9.91 | 9.6519999 | 374 |
| 1738099620 | 9.594 | 0.11 | 1.14 | 9.594 | 9.594 | 9.594 | 250 |
| 1738013220 | 9.486 | -0.01 | -0.12 | 9.486 | 9.486 | 9.486 | 316 |
| 1737754020 | 9.497 | -0.13 | -1.30 | 9.48 | 9.497 | 9.48 | 101 |
| 1737667620 | 9.622 | -0.02 | -0.18 | 9.4659999 | 9.622 | 9.4659999 | 160 |
| 1737581220 | 9.6389999 | -0.35 | -3.53 | 9.618 | 9.6389999 | 9.477 | 857 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
