Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carnival Corporation | CVC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.04 | -6.78% | 14.334 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.342 | 14.054 | 15.424 | 14.334 | 15.376 |
Resumen Histórico CVC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CVC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.364 | -1.06 | -6.85% | 15.342 | 15.424 | 14.054 | 67,491 |
| 13 Jun 2024 | 15.42 | -0.09 | -0.58% | 15.442 | 15.524 | 15.188 | 39,191 |
| 12 Jun 2024 | 15.51 | 0.34 | 2.24% | 15.218 | 15.70 | 15.14 | 45,022 |
| 11 Jun 2024 | 15.17 | -0.28 | -1.79% | 15.396 | 15.396 | 15.164 | 24,570 |
| 10 Jun 2024 | 15.446 | 0.14 | 0.94% | 15.40 | 15.61 | 15.218 | 32,303 |
| 07 Jun 2024 | 15.302 | 0.05 | 0.33% | 15.25 | 15.40 | 15.104 | 22,030 |
| 06 Jun 2024 | 15.252 | -0.40 | -2.53% | 15.572 | 15.664 | 15.234 | 42,782 |
| 05 Jun 2024 | 15.648 | 0.11 | 0.73% | 15.624 | 15.698 | 15.214 | 80,241 |
| 04 Jun 2024 | 15.534 | 0.87 | 5.92% | 14.85 | 15.55 | 14.712 | 134,969 |
| 03 Jun 2024 | 14.666 | 0.80 | 5.75% | 13.984 | 14.666 | 13.902 | 54,147 |
| 31 May 2024 | 13.868 | -0.19 | -1.37% | 14.044 | 14.11 | 13.832 | 23,679 |
| 30 May 2024 | 14.06 | -0.03 | -0.20% | 13.902 | 14.212 | 13.858 | 13,446 |
| 29 May 2024 | 14.088 | -0.29 | -2.02% | 14.334 | 14.334 | 13.65 | 43,027 |
| 28 May 2024 | 14.378 | 0.24 | 1.68% | 14.18 | 14.384 | 14.00 | 23,663 |
| 27 May 2024 | 14.14 | 0.30 | 2.15% | 14.026 | 14.182 | 13.952 | 12,179 |
| 24 May 2024 | 13.842 | 0.10 | 0.74% | 13.734 | 13.896 | 13.65 | 24,155 |
| 23 May 2024 | 13.74 | -0.72 | -4.95% | 14.534 | 14.534 | 13.70 | 34,328 |
| 22 May 2024 | 14.456 | -0.36 | -2.44% | 14.95 | 14.994 | 14.404 | 47,526 |
| 21 May 2024 | 14.818 | 0.11 | 0.72% | 14.712 | 14.868 | 14.606 | 41,295 |
| 20 May 2024 | 14.712 | 0.93 | 6.78% | 13.748 | 14.958 | 13.748 | 66,232 |
| 17 May 2024 | 13.778 | 0.03 | 0.20% | 13.774 | 13.886 | 13.658 | 20,234 |
| 16 May 2024 | 13.75 | 0.12 | 0.91% | 13.69 | 13.834 | 13.65 | 22,624 |
