Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0400001 | 0.43103556499 | 9.2799999 | 9.64 | 9.18 | 13388 | 9.40538973 | DE |
| 4 | -0.78 | -7.72277227723 | 10.1 | 10.199999 | 8.82 | 12526 | 9.43214057 | DE |
| 12 | -1.83 | -16.4125560538 | 11.15 | 11.25 | 8.82 | 14332 | 10.12833498 | DE |
| 26 | -3.18 | -25.44 | 12.5 | 12.7 | 8.82 | 15801 | 10.92925827 | DE |
| 52 | -3.03 | -24.5344129555 | 12.35 | 14.65 | 8.82 | 10677 | 11.46837229 | DE |
| 156 | -3.03 | -24.5344129555 | 12.35 | 14.65 | 8.82 | 10677 | 11.46837229 | DE |
| 260 | -3.03 | -24.5344129555 | 12.35 | 14.65 | 8.82 | 10677 | 11.46837229 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724444820 | 9.34 | -0.08 | -0.85 | 9.4 | 9.5 | 9.3 | 33723 |
| 1724358420 | 9.42 | -0.1 | -1.05 | 9.5 | 9.52 | 9.3 | 1693 |
| 1724271960 | 9.52 | 0.2 | 2.15 | 9.34 | 9.64 | 9.34 | 12716 |
| 1724185560 | 9.32 | -0.3 | -3.12 | 9.56 | 9.6 | 9.32 | 11046 |
| 1724099220 | 9.6199999 | 0.36 | 3.89 | 9.2799999 | 9.6199999 | 9.18 | 7764 |
| 1723840020 | 9.26 | -0.08 | -0.86 | 9.38 | 9.38 | 9.22 | 9177 |
| 1723753620 | 9.34 | 0.14 | 1.52 | 9.32 | 9.4 | 9.22 | 12418 |
| 1723667160 | 9.1999999 | -0.24 | -2.54 | 9.32 | 9.4 | 9.16 | 12415 |
| 1723580760 | 9.44 | 0 | 0.00 | 9.48 | 9.5 | 9.38 | 5765 |
| 1723494360 | 9.44 | 0.1 | 1.07 | 9.34 | 9.5 | 9.3 | 12621 |
| 1723235220 | 9.34 | -0.02 | -0.21 | 9.36 | 9.48 | 9.34 | 8463 |
| 1723148820 | 9.36 | 0.06 | 0.65 | 9.22 | 9.38 | 9.1999999 | 4868 |
| 1723062360 | 9.3 | 0.02 | 0.22 | 9.24 | 9.4 | 9.22 | 16788 |
| 1722975960 | 9.2799999 | 0.22 | 2.43 | 9.14 | 9.3 | 9.06 | 14878 |
| 1722889620 | 9.06 | -0.48 | -5.03 | 9.1999999 | 9.1999999 | 8.82 | 30183 |
| 1722630360 | 9.5399999 | -0.2 | -2.05 | 9.74 | 9.76 | 9.46 | 16258 |
| 1722544020 | 9.74 | -0.31 | -3.08 | 10.199999 | 10.199999 | 9.66 | 8219 |
| 1722457560 | 10.05 | 0.13 | 1.31 | 9.98 | 10.05 | 9.9 | 3990 |
| 1722371220 | 9.92 | -0.18 | -1.78 | 10.05 | 10.05 | 9.88 | 5766 |
| 1722284760 | 10.1 | 0.1 | 1.00 | 10.1 | 10.15 | 10 | 21764 |
| 1722025620 | 10 | 0.12 | 1.21 | 10.05 | 10.199999 | 9.94 | 19579 |
| 1721939160 | 9.88 | 0 | 0.00 | 9.86 | 10 | 9.7799999 | 14925 |
| 1721852820 | 9.88 | 0 | 0.00 | 9.94 | 10 | 9.82 | 12947 |
| 1721766420 | 9.88 | -0.12 | -1.20 | 10.05 | 10.05 | 9.88 | 14361 |
| 1721677800 | 10 | 0.02 | 0.20 | 10.05 | 10.1 | 9.96 | 24056 |
| 1721420760 | 9.98 | -0.12 | -1.19 | 10.15 | 10.15 | 9.96 | 23553 |
| 1721334360 | 10.1 | -0.2 | -1.94 | 10.3 | 10.35 | 10 | 40321 |
| 1721248020 | 10.3 | -0.2 | -1.90 | 10.55 | 10.55 | 10.3 | 23127 |
| 1721161560 | 10.5 | -0.05 | -0.47 | 10.55 | 10.55 | 10.35 | 24723 |
| 1721075160 | 10.55 | -0.05 | -0.47 | 10.6 | 10.65 | 10.5 | 7732 |
| 1720815960 | 10.6 | 0.1 | 0.95 | 10.55 | 10.65 | 10.4 | 12841 |
| 1720729560 | 10.5 | -0.05 | -0.47 | 10.55 | 10.699999 | 10.449999 | 10016 |
| 1720643220 | 10.55 | -0.25 | -2.31 | 10.65 | 10.699999 | 10.55 | 5924 |
| 1720556760 | 10.8 | 0.2 | 1.89 | 10.65 | 10.8 | 10.55 | 20736 |
| 1720470360 | 10.6 | -0.1 | -0.93 | 10.65 | 10.95 | 10.55 | 21771 |
| 1720211220 | 10.699999 | -0.2 | -1.83 | 10.9 | 10.9 | 10.6 | 3199 |
| 1720124820 | 10.9 | 0.1 | 0.93 | 10.8 | 11 | 10.75 | 7212 |
| 1720038420 | 10.8 | 0.45 | 4.35 | 10.35 | 10.8 | 10.35 | 21708 |
| 1719952020 | 10.35 | -0.1 | -0.96 | 10.4 | 10.5 | 10.25 | 9555 |
| 1719865620 | 10.449999 | 0 | 0.00 | 10.4 | 10.55 | 10.4 | 5557 |
| 1719606420 | 10.449999 | 0 | 0.00 | 10.4 | 10.55 | 10.4 | 7369 |
| 1719520020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.5 | 10.25 | 11456 |
| 1719433620 | 10.449999 | 0.05 | 0.48 | 10.4 | 10.5 | 10.35 | 8930 |
| 1719347160 | 10.4 | -0.05 | -0.48 | 10.55 | 10.65 | 10.35 | 12955 |
| 1719260820 | 10.449999 | -0.05 | -0.48 | 10.5 | 10.65 | 10.4 | 18847 |
| 1719001620 | 10.5 | -0.05 | -0.47 | 10.55 | 10.6 | 10.449999 | 9244 |
| 1718915160 | 10.55 | 0.15 | 1.44 | 10.5 | 10.6 | 10.4 | 7552 |
| 1718828820 | 10.4 | -0.05 | -0.48 | 10.449999 | 10.55 | 10.4 | 4001 |
| 1718742360 | 10.449999 | 0.15 | 1.46 | 10.4 | 10.5 | 10.35 | 7865 |
| 1718656020 | 10.3 | -0.25 | -2.37 | 10.55 | 10.65 | 10.3 | 12411 |
| 1718396820 | 10.55 | 0.05 | 0.48 | 10.6 | 10.65 | 10.5 | 10775 |
| 1718310420 | 10.5 | 0.25 | 2.44 | 10.449999 | 10.6 | 10.3 | 14750 |
| 1718224020 | 10.25 | -0.3 | -2.84 | 10.65 | 10.65 | 10.25 | 17999 |
| 1718137620 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.4 | 16547 |
| 1718051220 | 10.6 | 0 | 0.00 | 10.55 | 10.6 | 10.449999 | 15462 |
| 1717792020 | 10.6 | -0.1 | -0.93 | 10.75 | 10.75 | 10.5 | 19113 |
| 1717705620 | 10.699999 | 0.15 | 1.42 | 10.55 | 10.75 | 10.5 | 12914 |
| 1717619220 | 10.55 | -0.05 | -0.47 | 10.699999 | 10.8 | 10.4 | 20818 |
| 1717532820 | 10.6 | -0.25 | -2.30 | 10.95 | 10.95 | 10.6 | 27979 |
| 1717446420 | 10.85 | -0.25 | -2.25 | 11.15 | 11.25 | 10.8 | 28578 |
| 1717187220 | 11.1 | -0.15 | -1.33 | 11.25 | 11.3 | 11.05 | 19577 |
| 1717100820 | 11.25 | 0 | 0.00 | 11.2 | 11.35 | 11.1 | 6402 |
| 1717014420 | 11.25 | -0.1 | -0.88 | 11.35 | 11.5 | 11.25 | 6761 |
| 1716928020 | 11.35 | -0.4 | -3.40 | 11.7 | 11.7 | 11.3 | 14083 |
| 1716841560 | 11.75 | 0.1 | 0.86 | 11.7 | 11.75 | 11.55 | 4058 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
