Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 13.2653061224 | 0.98 | 1.1299999 | 0.975 | 4258 | 1.00001409 | DE |
| 4 | -0.0199999 | -1.7699028115 | 1.1299999 | 1.1299999 | 0.96 | 2465 | 0.99963427 | DE |
| 12 | 0.11 | 11 | 1 | 1.1299999 | 0.885 | 1686 | 0.97398444 | DE |
| 26 | 0.19 | 20.652173913 | 0.92 | 1.21 | 0.885 | 1577 | 1.02820839 | DE |
| 52 | 0.37 | 50 | 0.74 | 1.21 | 0.685 | 3864 | 0.96859015 | DE |
| 156 | 0.46 | 70.7692307692 | 0.65 | 1.21 | 0.65 | 3685 | 0.9675102 | DE |
| 260 | 0.46 | 70.7692307692 | 0.65 | 1.21 | 0.65 | 3685 | 0.9675102 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1727382360 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1727295960 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 292 |
| 1727209560 | 1.03 | 0.05 | 5.10 | 1.03 | 1.03 | 1.03 | 292 |
| 1727123220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726864020 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.975 | 13448 |
| 1726777560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726691160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726604760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726518360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726259160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726172760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726086360 | 0.96 | -0.09 | -8.57 | 0.96 | 0.96 | 0.96 | 200 |
| 1725999960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725913560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725654360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725567960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725481560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725395160 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1 |
| 1725308760 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.07 | 20 |
| 1725049560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724963160 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 345 |
| 1724876760 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 100 |
| 1724790420 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 5504 |
| 1724704020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724444820 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 84 |
| 1724358420 | 1 | 0.02 | 2.04 | 0.985 | 1 | 0.985 | 1400 |
| 1724271960 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1724185560 | 0.98 | 0.09 | 10.11 | 0.98 | 0.98 | 0.98 | 45 |
| 1724099160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723839960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723753560 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723667160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723580760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723494360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723235160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723148760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1723062360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1722975960 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 50 |
| 1722889620 | 0.885 | -0.035 | -3.80 | 0.885 | 0.885 | 0.885 | 5500 |
| 1722630360 | 0.92 | 0.005 | 0.55 | 0.925 | 0.925 | 0.92 | 116 |
| 1722544020 | 0.915 | 0.005 | 0.55 | 0.96 | 0.96 | 0.915 | 191 |
| 1722457560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1000 |
| 1722371160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1722284760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1722025560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721939160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721852760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721766360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1721679960 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 3300 |
| 1721420820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721334420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721248020 | 0.9 | -0.03 | -3.23 | 0.94 | 0.94 | 0.9 | 1600 |
| 1721161560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721075160 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720815960 | 0.93 | -0.07 | -7.00 | 0.93 | 0.93 | 0.93 | 200 |
| 1720729560 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 400 |
| 1720643220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720556820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720470420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720211220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720124820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1720038420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719952020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1719865620 | 1.08 | 0.01 | 0.93 | 1.11 | 1.11 | 1.08 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
