Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.116 | -8.39363241679 | 1.382 | 1.398 | 1.346 | 905 | 1.37501657 | DE |
| 4 | -0.188 | -12.9298486933 | 1.454 | 1.496 | 1.346 | 603 | 1.41879668 | DE |
| 12 | -0.794 | -38.5436893204 | 2.06 | 2.5 | 1.346 | 1011 | 2.06602019 | DE |
| 26 | -0.38 | -23.0862697448 | 1.646 | 2.5 | 1.306 | 859 | 1.85230165 | DE |
| 52 | -0.904 | -41.6589861751 | 2.17 | 2.5 | 1.306 | 780 | 1.85517976 | DE |
| 156 | 0.291 | 29.8461538462 | 0.975 | 2.9 | 0.545 | 1955 | 1.75627556 | DE |
| 260 | 0.291 | 29.8461538462 | 0.975 | 2.9 | 0.545 | 1955 | 1.75627556 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1743539220 | 1.346 | -0.05 | -3.72 | 1.346 | 1.346 | 1.346 | 800 |
| 1743452820 | 1.398 | -0.03 | -1.96 | 1.3819999 | 1.398 | 1.3819999 | 1010 |
| 1743197220 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1743110820 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1743024420 | 1.426 | -0.01 | -0.56 | 1.426 | 1.426 | 1.426 | 200 |
| 1742938020 | 1.434 | 0 | 0.00 | 1.434 | 1.434 | 1.434 | 0 |
| 1742851620 | 1.434 | -0.06 | -4.14 | 1.434 | 1.434 | 1.434 | 405 |
| 1742592420 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1742506020 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1742419620 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1742333220 | 1.496 | 0.04 | 2.89 | 1.496 | 1.496 | 1.496 | 700 |
| 1742246820 | 1.454 | -0.14 | -8.67 | 1.454 | 1.454 | 1.454 | 500 |
| 1741987620 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741901220 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741814820 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741728420 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741642020 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741382820 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741296420 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741210020 | 1.592 | 0 | 0.00 | 1.592 | 1.592 | 1.592 | 0 |
| 1741123620 | 1.592 | -0.22 | -11.95 | 1.688 | 1.688 | 1.592 | 500 |
| 1741037220 | 1.808 | -0.08 | -4.44 | 1.81 | 1.81 | 1.808 | 509 |
| 1740778020 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1740691620 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1740605220 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1740518820 | 1.892 | -0.09 | -4.54 | 1.894 | 1.894 | 1.892 | 1038 |
| 1740432420 | 1.982 | -0.08 | -4.02 | 1.982 | 1.982 | 1.982 | 30 |
| 1740173220 | 2.065 | -0.04 | -1.90 | 2.065 | 2.065 | 2.065 | 400 |
| 1740086820 | 2.105 | -0.09 | -3.88 | 2.105 | 2.105 | 2.105 | 1000 |
| 1740000420 | 2.19 | -0.04 | -1.57 | 2.225 | 2.225 | 2.19 | 1020 |
| 1739914020 | 2.225 | 0.16 | 7.75 | 2.125 | 2.225 | 2.125 | 85 |
| 1739827620 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1739568420 | 2.065 | 0.06 | 2.74 | 2.065 | 2.065 | 2.065 | 5 |
| 1739482020 | 2.0099999 | -0.02 | -0.99 | 1.98 | 2.08 | 1.98 | 5600 |
| 1739395620 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.0299999 | 2.0299999 | 300 |
| 1739309220 | 2.06 | -0.36 | -14.88 | 2.06 | 2.06 | 2.06 | 500 |
| 1739222820 | 2.42 | -0.08 | -3.20 | 2.495 | 2.495 | 2.42 | 2350 |
| 1738963620 | 2.5 | 0.19 | 8.23 | 2.5 | 2.5 | 2.5 | 1000 |
| 1738877220 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 135 |
| 1738790820 | 2.2999999 | -0.1 | -3.97 | 2.255 | 2.2999999 | 2.25 | 3120 |
| 1738704420 | 2.395 | 0.18 | 7.88 | 2.25 | 2.395 | 2.25 | 1200 |
| 1738618020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738358820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1738272420 | 2.22 | 0.07 | 3.02 | 2.22 | 2.22 | 2.22 | 102 |
| 1738186020 | 2.1549999 | -0.03 | -1.37 | 2.1549999 | 2.1549999 | 2.1549999 | 20 |
| 1738099620 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1738013220 | 2.185 | -0.08 | -3.32 | 2.2599999 | 2.2599999 | 2.185 | 1886 |
| 1737754020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737667620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737581220 | 2.2599999 | 0.21 | 10.51 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1737494820 | 2.045 | -0.18 | -7.88 | 2.045 | 2.045 | 2.045 | 3050 |
| 1737408420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737149220 | 2.22 | 0.12 | 5.46 | 2.18 | 2.22 | 2.18 | 2000 |
| 1737062820 | 2.105 | 0.02 | 1.20 | 2.165 | 2.165 | 2.105 | 1300 |
| 1736976420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1736890020 | 2.08 | 0.47 | 29.19 | 2.06 | 2.11 | 2.06 | 189 |
| 1736803620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736544420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736458020 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736371620 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736285220 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1736198820 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 1500 |
| 1735939620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
