ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Compugen Ltd

Compugen Ltd (CW9)

1.30
0.004
(0.31%)
Cerrado 25 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.082-5.933429811871.3821.3981.09810711.23744765DE
12-0.95-42.22222222222.252.51.09810061.84428349DE
26-0.33-20.2453987731.632.51.0988661.8106096DE
52-0.43-24.85549132951.732.51.0987761.77149939DE
1560.32533.33333333330.9752.90.54519261.74270208DE
2600.32533.33333333330.9752.90.54519261.74270208DE

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17455264201.11200.001.1121.1121.1120
17454400201.11200.001.1121.1121.1120
17453536201.11200.001.1121.1121.1120
17449216201.11200.001.1121.1121.1120
17448352201.11200.001.1121.1121.1120
17447488201.11200.001.1121.1121.1120
17446624201.112-0.13-10.611.1121.1121.112200
17444032201.24400.001.2441.2441.2440
17443168201.24400.001.2441.2441.2440
17442304201.2440.1513.301.2441.2441.2444111
17441440201.098-0.03-3.001.0981.0981.098850
17440576201.1319999-0.03-2.251.13199991.13199991.1319999200
17437984201.1579999-0.19-13.971.15799991.15799991.1579999700
17437120201.34600.001.3461.3461.3460
17436256201.34600.001.3461.3461.3460
17435392201.346-0.05-3.721.3461.3461.346800
17434528201.398-0.03-1.961.38199991.3981.38199991010
17431972201.42600.001.4261.4261.4260
17431108201.42600.001.4261.4261.4260
17430244201.426-0.01-0.561.4261.4261.426200
17429380201.43400.001.4341.4341.4340
17428516201.434-0.06-4.141.4341.4341.434405
17425924201.49600.001.4961.4961.4960
17425060201.49600.001.4961.4961.4960
17424196201.49600.001.4961.4961.4960
17423332201.4960.042.891.4961.4961.496700
17422468201.454-0.14-8.671.4541.4541.454500
17419876201.59200.001.5921.5921.5920
17419012201.59200.001.5921.5921.5920
17418148201.59200.001.5921.5921.5920
17417284201.59200.001.5921.5921.5920
17416420201.59200.001.5921.5921.5920
17413828201.59200.001.5921.5921.5920
17412964201.59200.001.5921.5921.5920
17412100201.59200.001.5921.5921.5920
17411236201.592-0.22-11.951.6881.6881.592500
17410372201.808-0.08-4.441.811.811.808509
17407780201.89200.001.8921.8921.8920
17406916201.89200.001.8921.8921.8920
17406052201.89200.001.8921.8921.8920
17405188201.892-0.09-4.541.8941.8941.8921038
17404324201.982-0.08-4.021.9821.9821.98230
17401732202.065-0.04-1.902.0652.0652.065400
17400868202.105-0.09-3.882.1052.1052.1051000
17400004202.19-0.04-1.572.2252.2252.191020
17399140202.2250.167.752.1252.2252.12585
17398276202.06500.002.0652.0652.0650
17395684202.0650.062.742.0652.0652.0655
17394820202.0099999-0.02-0.991.982.081.985600
17393956202.0299999-0.03-1.462.02999992.02999992.0299999300
17393092202.06-0.36-14.882.062.062.06500
17392228202.42-0.08-3.202.4952.4952.422350
17389636202.50.198.232.52.52.51000
17388772202.310.010.432.312.312.31135
17387908202.2999999-0.1-3.972.2552.29999992.253120
17387044202.3950.187.882.252.3952.251200
17386180202.2200.002.222.222.220
17383588202.2200.002.222.222.220
17382724202.220.073.022.222.222.22102
17381860202.1549999-0.03-1.372.15499992.15499992.154999920
17380996202.18500.002.1852.1852.1850
17380132202.185-0.08-3.322.25999992.25999992.1851886