Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.056 | 5.18518518519 | 1.08 | 1.176 | 1.08 | 7731 | 1.16221058 | DE |
| 12 | 0.062 | 5.77281191806 | 1.074 | 1.176 | 0.954 | 4410 | 1.11742773 | DE |
| 26 | 0.264 | 30.2752293578 | 0.872 | 1.176 | 0.859 | 3401 | 1.04218572 | DE |
| 52 | 0.55 | 93.8566552901 | 0.586 | 1.176 | 0.516 | 4847 | 0.81349393 | DE |
| 156 | 0.5550001 | 95.5249906239 | 0.5809999 | 1.176 | 0.5054999 | 5093 | 0.75491971 | DE |
| 260 | 0.5550001 | 95.5249906239 | 0.5809999 | 1.176 | 0.5054999 | 5093 | 0.75491971 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735594020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735334820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734989220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734730020 | 1.1299999 | 0.01 | 0.71 | 1.116 | 1.1299999 | 1.116 | 546 |
| 1734643620 | 1.122 | -0.02 | -2.09 | 1.122 | 1.122 | 1.122 | 1600 |
| 1734557220 | 1.1459999 | 0.03 | 2.87 | 1.1459999 | 1.1459999 | 1.1459999 | 817 |
| 1734470820 | 1.114 | -0.05 | -4.62 | 1.1259999 | 1.1259999 | 1.114 | 1257 |
| 1734384420 | 1.168 | 0.02 | 1.74 | 1.1559999 | 1.176 | 1.1559999 | 47041 |
| 1734125220 | 1.1479999 | 0.04 | 3.42 | 1.124 | 1.1479999 | 1.124 | 855 |
| 1734038820 | 1.11 | 0.16 | 16.35 | 1.08 | 1.11 | 1.08 | 2000 |
| 1733952420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733866020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733779620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733520420 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733434020 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733347620 | 0.954 | 0 | 0.00 | 0.954 | 0.954 | 0.954 | 0 |
| 1733261220 | 0.954 | -0.001 | -0.10 | 0.954 | 0.954 | 0.954 | 500 |
| 1733174820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732915620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732829220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732742820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732656420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732570020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732310820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732224420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732138020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732051620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731965220 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 101 |
| 1731706020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731619620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731533220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731446820 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 3500 |
| 1731360420 | 1 | 0.022 | 2.25 | 1 | 1 | 1 | 3472 |
| 1731101220 | 0.978 | -0.013 | -1.31 | 0.978 | 0.978 | 0.978 | 1900 |
| 1731014760 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1730928360 | 0.991 | -0.015 | -1.49 | 0.991 | 0.991 | 0.991 | 1500 |
| 1730838420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730752020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730492820 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730406420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730320020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730233620 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730147220 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1729888020 | 1.006 | -0.01 | -1.18 | 1.006 | 1.006 | 1.006 | 10 |
| 1729801560 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1729715160 | 1.018 | -0.03 | -3.05 | 1.058 | 1.058 | 1.008 | 7770 |
| 1729628760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729542360 | 1.05 | -0 | -0.19 | 1.05 | 1.05 | 1.05 | 250 |
| 1729283160 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1729196760 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1729110360 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1729023960 | 1.052 | -0.01 | -1.31 | 1.074 | 1.074 | 1.052 | 1858 |
| 1728937560 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1728678360 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1728591960 | 1.066 | -0.01 | -0.74 | 1.066 | 1.066 | 1.066 | 2904 |
| 1728505560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728419160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728332760 | 1.074 | 0 | 0.37 | 1.074 | 1.074 | 1.074 | 10 |
| 1728073560 | 1.07 | 0.06 | 5.94 | 1.056 | 1.07 | 1.056 | 690 |
| 1727938800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
