Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Currys plc | CWB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.004 | 0.43% | 0.945 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.945 | 0.941 |
Resumen Histórico CWB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.918 | 0.95 | 0.903 | 0.921517 | 1,321 | 0.027 | 2.94% |
1 Month | 0.801 | 0.95 | 0.801 | 0.878233 | 1,787 | 0.144 | 17.98% |
3 Months | 0.692 | 0.95 | 0.648 | 0.725266 | 3,318 | 0.253 | 36.56% |
6 Months | 0.5845 | 0.95 | 0.516 | 0.710267 | 5,852 | 0.3605 | 61.68% |
1 Year | 0.581 | 0.95 | 0.5055 | 0.670906 | 6,142 | 0.364 | 62.65% |
3 Years | 0.581 | 0.95 | 0.5055 | 0.670906 | 6,142 | 0.364 | 62.65% |
5 Years | 0.581 | 0.95 | 0.5055 | 0.670906 | 6,142 | 0.364 | 62.65% |
CWB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
06 Jun 2024 | 0.949 | -0.001 | -0.11% | 0.949 | 0.949 | 0.949 | 904 |
05 Jun 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 600 |
04 Jun 2024 | 0.945 | 0.021 | 2.27% | 0.945 | 0.945 | 0.945 | 1,000 |
03 Jun 2024 | 0.924 | 0.021 | 2.33% | 0.924 | 0.924 | 0.924 | 500 |
31 May 2024 | 0.903 | -0.037 | -3.94% | 0.918 | 0.918 | 0.903 | 3,600 |
30 May 2024 | 0.94 | 0.11 | 13.25% | 0.908 | 0.94 | 0.908 | 2,680 |
29 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
28 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
27 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
24 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
23 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
22 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
21 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
20 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
17 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
16 May 2024 | 0.83 | 0.013 | 1.59% | 0.83 | 0.83 | 0.83 | 1,000 |
15 May 2024 | 0.817 | 0.016 | 2.00% | 0.817 | 0.817 | 0.817 | 2,800 |
14 May 2024 | 0.801 | 0.06 | 8.10% | 0.801 | 0.801 | 0.801 | 3,000 |
13 May 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
10 May 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
09 May 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |
08 May 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0.00 |