Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.014 | -1.41271442987 | 0.991 | 1 | 0.955 | 2095 | 0.98091808 | DE |
| 12 | 0.06 | 6.54307524537 | 0.917 | 1.074 | 0.917 | 1608 | 1.00546381 | DE |
| 26 | 0.069 | 7.59911894273 | 0.908 | 1.074 | 0.851 | 2297 | 0.93822429 | DE |
| 52 | 0.445 | 83.6466165414 | 0.532 | 1.074 | 0.516 | 4559 | 0.74772904 | DE |
| 156 | 0.3960001 | 68.1583766193 | 0.5809999 | 1.074 | 0.5054999 | 5028 | 0.70921477 | DE |
| 260 | 0.3960001 | 68.1583766193 | 0.5809999 | 1.074 | 0.5054999 | 5028 | 0.70921477 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732310820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732224420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732138020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1732051620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1731965220 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 101 |
| 1731706020 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731619620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731533220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731446820 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 3500 |
| 1731360420 | 1 | 0.022 | 2.25 | 1 | 1 | 1 | 3472 |
| 1731101220 | 0.978 | -0.013 | -1.31 | 0.978 | 0.978 | 0.978 | 1900 |
| 1731014760 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1730928360 | 0.991 | -0.015 | -1.49 | 0.991 | 0.991 | 0.991 | 1500 |
| 1730838420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730752020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730492820 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730406420 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730320020 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730233620 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1730147220 | 1.006 | 0 | 0.00 | 1.006 | 1.006 | 1.006 | 0 |
| 1729888020 | 1.006 | -0.01 | -1.18 | 1.006 | 1.006 | 1.006 | 10 |
| 1729801560 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1729715160 | 1.018 | -0.03 | -3.05 | 1.058 | 1.058 | 1.008 | 7770 |
| 1729628760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729542360 | 1.05 | -0 | -0.19 | 1.05 | 1.05 | 1.05 | 250 |
| 1729283160 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1729196760 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1729110360 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1729023960 | 1.052 | -0.01 | -1.31 | 1.074 | 1.074 | 1.052 | 1858 |
| 1728937560 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1728678360 | 1.066 | 0 | 0.00 | 1.066 | 1.066 | 1.066 | 0 |
| 1728591960 | 1.066 | -0.01 | -0.74 | 1.066 | 1.066 | 1.066 | 2904 |
| 1728505560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728419160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1728332760 | 1.074 | 0 | 0.37 | 1.074 | 1.074 | 1.074 | 10 |
| 1728073560 | 1.07 | 0.06 | 5.94 | 1.056 | 1.07 | 1.056 | 690 |
| 1727987160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727900760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727814360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727727960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727468760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727382360 | 1.01 | 0.03 | 2.64 | 1.01 | 1.01 | 1.01 | 600 |
| 1727295960 | 0.984 | 0.045 | 4.79 | 0.984 | 0.984 | 0.984 | 888 |
| 1727209620 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1727123220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1726864020 | 0.939 | -0.01 | -1.05 | 0.939 | 0.939 | 0.939 | 390 |
| 1726777620 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726691220 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726604820 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1726518420 | 0.949 | 0.032 | 3.49 | 0.949 | 0.949 | 0.949 | 500 |
| 1726259160 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1726172760 | 0.917 | 0 | 0.00 | 0.917 | 0.917 | 0.917 | 0 |
| 1726086360 | 0.917 | -0.023 | -2.45 | 0.917 | 0.917 | 0.917 | 1000 |
| 1725999960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725913560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725654360 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725567960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725481560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725395160 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725308760 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1725049560 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724963160 | 0.94 | 0.007 | 0.75 | 0.94 | 0.94 | 0.94 | 16505 |
| 1724828400 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1724742000 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1724655600 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
