Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 2.60521042084 | 99.8 | 102.6 | 99.3 | 554 | 101.62239615 | DE |
| 4 | -0.6 | -0.582524271845 | 103 | 105.2 | 82 | 840 | 98.14172616 | DE |
| 12 | 1.8 | 1.78926441352 | 100.6 | 106.8 | 82 | 1280 | 99.12192586 | DE |
| 26 | 2.2 | 2.19560878244 | 100.2 | 106.8 | 82 | 1335 | 99.88388947 | DE |
| 52 | 2.8 | 2.81124497992 | 99.6 | 110.2 | 82 | 1038 | 100.91651625 | DE |
| 156 | 15 | 17.1624713959 | 87.4 | 110.2 | 69.9 | 2514 | 90.24393328 | DE |
| 260 | 10.4 | 11.3043478261 | 92 | 138.4 | 69.9 | 4586 | 101.59113522 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 101.2 | -1 | -0.98 | 102.2 | 102.6 | 101.2 | 465 |
| 1745612820 | 102.2 | 0.8 | 0.79 | 101.6 | 102.4 | 100.4 | 578 |
| 1745526420 | 101.4 | 0.4 | 0.40 | 99.8 | 101.4 | 99.3 | 618 |
| 1745440020 | 101 | 0.6 | 0.60 | 101.4 | 101.4 | 99.3 | 390 |
| 1745353620 | 100.4 | 0.2 | 0.20 | 96.3 | 100.4 | 96.3 | 207 |
| 1744921620 | 100.2 | 2.2 | 2.24 | 98.9 | 100.2 | 98.7 | 1078 |
| 1744835220 | 98 | -1.6 | -1.61 | 98.4 | 99.7 | 98 | 389 |
| 1744748820 | 99.6 | -0.1 | -0.10 | 98.8 | 99.6 | 98.1 | 725 |
| 1744662420 | 99.7 | 3.2 | 3.32 | 98.2 | 99.7 | 97.4 | 349 |
| 1744403220 | 96.5 | -0.7 | -0.72 | 101.4 | 101.4 | 96.4 | 271 |
| 1744316820 | 97.2 | -4.2 | -4.14 | 101.6 | 101.6 | 94.7 | 690 |
| 1744230420 | 101.4 | 5.8 | 6.07 | 95.1 | 101.4 | 94.4 | 881 |
| 1744144020 | 95.6 | 1.9 | 2.03 | 96.8 | 97 | 95.4 | 530 |
| 1744057620 | 93.7 | -2.8 | -2.90 | 95 | 96 | 82 | 3328 |
| 1743798420 | 96.5 | -2.9 | -2.92 | 100.2 | 100.2 | 96.3 | 1160 |
| 1743712020 | 99.4 | -1.8 | -1.78 | 99.9 | 102.4 | 99.4 | 868 |
| 1743625620 | 101.2 | -2 | -1.94 | 103.6 | 105.2 | 101.2 | 517 |
| 1743539220 | 103.2 | -0.4 | -0.39 | 103 | 104.8 | 102.8 | 1237 |
| 1743452820 | 103.6 | -1.2 | -1.15 | 103 | 104 | 100 | 3732 |
| 1743197220 | 104.8 | 4.9 | 4.90 | 100 | 106.8 | 99 | 5581 |
| 1743110820 | 99.9 | 1 | 1.01 | 96.9 | 99.9 | 96.9 | 1131 |
| 1743024420 | 98.9 | 1.4 | 1.44 | 98 | 98.9 | 98 | 616 |
| 1742938020 | 97.5 | -0.5 | -0.51 | 98.4 | 98.4 | 97.1 | 3875 |
| 1742851620 | 98 | 0.6 | 0.62 | 98.4 | 98.4 | 97.6 | 356 |
| 1742592420 | 97.4 | -0.9 | -0.92 | 96.3 | 98.4 | 96.3 | 506 |
| 1742506020 | 98.3 | -0.9 | -0.91 | 98.1 | 98.5 | 96.9 | 467 |
| 1742419620 | 99.2 | 1.8 | 1.85 | 97.6 | 99.2 | 97.4 | 4957 |
| 1742333220 | 97.4 | -1.8 | -1.81 | 99.2 | 99.2 | 96.2 | 3108 |
| 1742246820 | 99.2 | 1.5 | 1.54 | 97.6 | 99.8 | 97.2 | 994 |
| 1741987620 | 97.7 | 0.9 | 0.93 | 97.9 | 97.9 | 96.3 | 611 |
| 1741901220 | 96.8 | 0.4 | 0.41 | 96.2 | 96.8 | 96 | 375 |
| 1741814820 | 96.4 | 0.3 | 0.31 | 97.7 | 97.7 | 96.3 | 900 |
| 1741728420 | 96.1 | 1 | 1.05 | 95.4 | 96.7 | 95.4 | 428 |
| 1741642020 | 95.1 | -2 | -2.06 | 97.1 | 97.9 | 95.1 | 352 |
| 1741382820 | 97.1 | 2.2 | 2.32 | 94.7 | 97.3 | 94.7 | 588 |
| 1741296420 | 94.9 | -2.9 | -2.97 | 98.1 | 98.1 | 93.3 | 2357 |
| 1741210020 | 97.8 | -2.1 | -2.10 | 96.8 | 98.7 | 95.7 | 6592 |
| 1741123620 | 99.9 | 2.6 | 2.67 | 97.6 | 99.9 | 96.6 | 1937 |
| 1741037220 | 97.3 | -0.2 | -0.21 | 98.5 | 98.5 | 97.3 | 1630 |
| 1740778020 | 97.5 | -0.6 | -0.61 | 98.1 | 99 | 97.4 | 1054 |
| 1740691620 | 98.1 | 0 | 0.00 | 98.1 | 99.9 | 98.1 | 2126 |
| 1740605220 | 98.1 | -0.8 | -0.81 | 98.8 | 100 | 98.1 | 794 |
| 1740518820 | 98.9 | 0 | 0.00 | 98.9 | 100.4 | 98.9 | 1164 |
| 1740432420 | 98.9 | -0.9 | -0.90 | 99.2 | 100.2 | 98.9 | 561 |
| 1740173220 | 99.8 | -1.4 | -1.38 | 99.5 | 100.2 | 99.5 | 145 |
| 1740086820 | 101.2 | 2.1 | 2.12 | 100.4 | 101.2 | 99 | 484 |
| 1740000420 | 99.1 | -0.4 | -0.40 | 100 | 100.6 | 99.1 | 1685 |
| 1739914020 | 99.5 | 0.1 | 0.10 | 100.2 | 100.6 | 99.5 | 1397 |
| 1739827620 | 99.4 | -2 | -1.97 | 99.9 | 101.2 | 99.4 | 1396 |
| 1739568420 | 101.4 | 2.1 | 2.11 | 101 | 101.6 | 99.7 | 549 |
| 1739482020 | 99.3 | -2.1 | -2.07 | 102 | 102 | 99.3 | 667 |
| 1739395620 | 101.4 | 1.2 | 1.20 | 100.8 | 101.4 | 100.6 | 296 |
| 1739309220 | 100.2 | 0 | 0.00 | 100.6 | 101 | 100 | 1831 |
| 1739222820 | 100.2 | -0.4 | -0.40 | 102 | 102 | 100 | 313 |
| 1738963620 | 100.6 | -0.4 | -0.40 | 102.2 | 102.2 | 100.6 | 765 |
| 1738877220 | 101 | 0.4 | 0.40 | 101.6 | 101.6 | 100.8 | 427 |
| 1738790820 | 100.6 | 0.6 | 0.60 | 100.2 | 101.2 | 100.2 | 217 |
| 1738704420 | 100 | -0.6 | -0.60 | 100.6 | 101.2 | 99.7 | 840 |
| 1738618020 | 100.6 | -0.8 | -0.79 | 100.2 | 101.4 | 96 | 1942 |
| 1738358820 | 101.4 | -0.4 | -0.39 | 101.4 | 101.8 | 100.6 | 487 |
| 1738272420 | 101.8 | 1.9 | 1.90 | 100.2 | 101.8 | 100.2 | 584 |
| 1738186020 | 99.9 | -1.9 | -1.87 | 101.8 | 101.8 | 99.7 | 788 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
