Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CEWE Stiftung and Co KGaA | CWC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.94% | 105.20 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.40 | 104.40 | 108.60 | 105.20 | 106.20 |
Resumen Histórico CWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.80 | 110.40 | 104.40 | 108.62 | 863 | -2.60 | -2.41% |
| 1 Month | 102.00 | 110.40 | 102.00 | 106.52 | 956 | 3.20 | 3.14% |
| 3 Months | 101.60 | 110.40 | 96.20 | 102.93 | 816 | 3.60 | 3.54% |
| 6 Months | 98.60 | 110.40 | 96.20 | 102.20 | 836 | 6.60 | 6.69% |
| 1 Year | 86.00 | 110.40 | 82.10 | 94.78 | 1,521 | 19.20 | 22.33% |
| 3 Years | 129.00 | 135.80 | 69.90 | 99.99 | 4,376 | -23.80 | -18.45% |
| 5 Years | 86.20 | 138.40 | 69.90 | 98.43 | 6,372 | 19.00 | 22.04% |
CWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 106.40 | -1.80 | -1.66% | 108.60 | 110.00 | 106.20 | 620 |
| 12 Jun 2024 | 108.20 | -0.40 | -0.37% | 107.20 | 110.00 | 106.00 | 956 |
| 11 Jun 2024 | 108.60 | -1.20 | -1.09% | 110.00 | 110.20 | 106.80 | 1,010 |
| 10 Jun 2024 | 109.80 | 0.40 | 0.37% | 108.40 | 109.80 | 108.40 | 247 |
| 07 Jun 2024 | 109.40 | 2.40 | 2.24% | 107.80 | 109.40 | 105.80 | 627 |
| 06 Jun 2024 | 107.00 | -2.80 | -2.55% | 106.80 | 109.40 | 106.80 | 1,149 |
| 05 Jun 2024 | 109.80 | 3.00 | 2.81% | 107.60 | 109.80 | 107.60 | 1,718 |
| 04 Jun 2024 | 106.80 | -0.20 | -0.19% | 106.80 | 107.40 | 105.20 | 600 |
| 03 Jun 2024 | 107.00 | -0.40 | -0.37% | 107.40 | 107.60 | 104.80 | 1,185 |
| 31 May 2024 | 107.40 | 3.40 | 3.27% | 104.60 | 107.40 | 104.40 | 723 |
| 30 May 2024 | 104.00 | -1.00 | -0.95% | 104.40 | 106.20 | 104.00 | 247 |
| 29 May 2024 | 105.00 | -2.00 | -1.87% | 106.40 | 106.80 | 104.80 | 755 |
| 28 May 2024 | 107.00 | 0.40 | 0.38% | 106.80 | 107.80 | 106.20 | 968 |
| 27 May 2024 | 106.60 | 3.60 | 3.50% | 104.80 | 106.60 | 103.60 | 1,780 |
| 24 May 2024 | 103.00 | -0.60 | -0.58% | 102.80 | 104.80 | 102.20 | 735 |
| 23 May 2024 | 103.60 | -2.20 | -2.08% | 105.40 | 106.20 | 103.60 | 2,118 |
| 22 May 2024 | 105.80 | 2.80 | 2.72% | 103.00 | 105.80 | 103.00 | 528 |
| 21 May 2024 | 103.00 | -2.00 | -1.90% | 105.60 | 106.40 | 103.00 | 1,135 |
| 20 May 2024 | 105.00 | 1.80 | 1.74% | 103.40 | 105.40 | 103.40 | 890 |
| 17 May 2024 | 103.20 | 0.80 | 0.78% | 102.00 | 103.60 | 102.00 | 276 |
| 16 May 2024 | 102.40 | -0.80 | -0.78% | 101.80 | 102.80 | 100.60 | 1,001 |
| 15 May 2024 | 103.20 | 3.40 | 3.41% | 101.00 | 103.40 | 100.20 | 1,760 |
| 14 May 2024 | 99.80 | -0.60 | -0.60% | 100.20 | 100.60 | 99.80 | 235 |
