Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Curtiss Wright Corp | CWT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.00 | 1.55% | 262.00 | 14:42:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 260.00 | 258.00 | 262.00 | 262.00 | 258.00 |
Resumen Histórico CWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 262.00 | 254.00 | 258.39 | 30 | 4.00 | 1.55% |
| 1 Month | 248.00 | 264.00 | 248.00 | 256.61 | 51 | 14.00 | 5.65% |
| 3 Months | 222.00 | 264.00 | 216.00 | 244.34 | 46 | 40.00 | 18.02% |
| 6 Months | 194.00 | 264.00 | 193.00 | 222.87 | 47 | 68.00 | 35.05% |
| 1 Year | 190.00 | 264.00 | 186.00 | 218.76 | 48 | 72.00 | 37.89% |
| 3 Years | 190.00 | 264.00 | 186.00 | 218.76 | 48 | 72.00 | 37.89% |
| 5 Years | 190.00 | 264.00 | 186.00 | 218.76 | 48 | 72.00 | 37.89% |
CWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 262.00 | 4.00 | 1.55% | 260.00 | 262.00 | 258.00 | 124 |
| 30 May 2024 | 258.00 | 2.00 | 0.78% | 254.00 | 258.00 | 254.00 | 54 |
| 29 May 2024 | 256.00 | -4.00 | -1.54% | 256.00 | 256.00 | 256.00 | 21 |
| 28 May 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 0.00 |
| 27 May 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 2 |
| 24 May 2024 | 260.00 | -2.00 | -0.76% | 258.00 | 262.00 | 258.00 | 42 |
| 23 May 2024 | 262.00 | 2.00 | 0.77% | 262.00 | 262.00 | 258.00 | 34 |
| 22 May 2024 | 260.00 | -2.00 | -0.76% | 264.00 | 264.00 | 260.00 | 12 |
| 21 May 2024 | 262.00 | 4.00 | 1.55% | 260.00 | 264.00 | 260.00 | 126 |
| 20 May 2024 | 258.00 | 2.00 | 0.78% | 258.00 | 258.00 | 258.00 | 23 |
| 17 May 2024 | 256.00 | 2.00 | 0.79% | 256.00 | 256.00 | 256.00 | 48 |
| 16 May 2024 | 254.00 | -2.00 | -0.78% | 254.00 | 256.00 | 254.00 | 16 |
| 15 May 2024 | 256.00 | 6.00 | 2.40% | 254.00 | 256.00 | 254.00 | 79 |
| 14 May 2024 | 250.00 | -4.00 | -1.57% | 252.00 | 252.00 | 250.00 | 103 |
| 13 May 2024 | 254.00 | -4.00 | -1.55% | 258.00 | 258.00 | 254.00 | 36 |
| 10 May 2024 | 258.00 | 4.00 | 1.57% | 260.00 | 260.00 | 258.00 | 21 |
| 09 May 2024 | 254.00 | -2.00 | -0.78% | 254.00 | 254.00 | 254.00 | 1 |
| 08 May 2024 | 256.00 | -4.00 | -1.54% | 258.00 | 258.00 | 256.00 | 30 |
| 07 May 2024 | 260.00 | 6.00 | 2.36% | 256.00 | 260.00 | 256.00 | 131 |
| 06 May 2024 | 254.00 | 6.00 | 2.42% | 250.00 | 254.00 | 248.00 | 152 |
| 03 May 2024 | 248.00 | 4.00 | 1.64% | 248.00 | 248.00 | 248.00 | 36 |
| 02 May 2024 | 244.00 | 4.00 | 1.67% | 244.00 | 256.00 | 240.00 | 171 |
