Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 0.591503267974 | 306 | 314 | 300 | 57 | 305.32751092 | DE |
| 4 | -0.19 | -0.0616883116883 | 308 | 314 | 278 | 87 | 295.79805353 | DE |
| 12 | -38.19 | -11.0375722543 | 346 | 370 | 40.965 | 89 | 316.28026692 | DE |
| 26 | 17.81 | 6.14137931034 | 290 | 374 | 40.965 | 93 | 326.38431302 | DE |
| 52 | 71.81 | 30.4279661017 | 236 | 374 | 40.965 | 93 | 296.14011933 | DE |
| 156 | 117.81 | 62.0052631579 | 190 | 374 | 40.965 | 82 | 283.19305739 | DE |
| 260 | 117.81 | 62.0052631579 | 190 | 374 | 40.965 | 82 | 283.19305739 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
| 1742938020 | 314 | 6 | 1.95 | 312 | 314 | 312 | 62 |
| 1742851620 | 308 | 6 | 1.99 | 302 | 308 | 302 | 3 |
| 1742592420 | 302 | 0 | 0.00 | 300 | 302 | 300 | 11 |
| 1742506020 | 302 | -4 | -1.31 | 306 | 308 | 302 | 153 |
| 1742419620 | 306 | 6 | 2.00 | 298 | 306 | 298 | 125 |
| 1742333220 | 300 | -2 | -0.66 | 302 | 302 | 300 | 14 |
| 1742246820 | 302 | 4 | 1.34 | 296 | 302 | 296 | 108 |
| 1741987620 | 298 | 8 | 2.76 | 296 | 298 | 294 | 53 |
| 1741901220 | 290 | 0 | 0.00 | 288 | 290 | 288 | 107 |
| 1741814820 | 290 | 8 | 2.84 | 284 | 292 | 284 | 16 |
| 1741728420 | 282 | 2 | 0.71 | 278 | 282 | 278 | 68 |
| 1741642020 | 280 | -8 | -2.78 | 288 | 288 | 278 | 136 |
| 1741382820 | 288 | -4 | -1.37 | 288 | 292 | 280 | 226 |
| 1741296420 | 292 | -10 | -3.31 | 300 | 300 | 290 | 75 |
| 1741210020 | 302 | 6 | 2.03 | 298 | 302 | 292 | 34 |
| 1741123620 | 296 | -6 | -1.99 | 300 | 300 | 290 | 331 |
| 1741037220 | 302 | -8 | -2.58 | 312 | 312 | 302 | 53 |
| 1740778020 | 310 | 2 | 0.65 | 302 | 310 | 302 | 48 |
| 1740691620 | 308 | 4 | 1.32 | 308 | 308 | 308 | 21 |
| 1740605220 | 304 | 6 | 2.01 | 298 | 306 | 298 | 48 |
| 1740518820 | 298 | 0 | 0.00 | 298 | 298 | 296 | 217 |
| 1740432420 | 298 | -4 | -1.32 | 304 | 304 | 296 | 110 |
| 1740173220 | 302 | -16 | -5.03 | 318 | 318 | 300 | 185 |
| 1740086820 | 318 | -6 | -1.85 | 322 | 324 | 318 | 17 |
| 1740000420 | 324 | 14 | 4.52 | 314 | 324 | 310 | 120 |
| 1739914020 | 310 | 6 | 1.97 | 306 | 312 | 306 | 214 |
| 1739827620 | 304 | -4 | -1.30 | 306 | 310 | 304 | 231 |
| 1739568420 | 308 | -12 | -3.75 | 320 | 324 | 306 | 218 |
| 1739482020 | 320 | -10 | -3.03 | 336 | 336 | 320 | 74 |
| 1739395620 | 330 | -8 | -2.37 | 330 | 330 | 330 | 19 |
| 1739309220 | 338 | -6 | -1.74 | 340 | 342 | 334 | 77 |
| 1739222820 | 344 | -2 | -0.58 | 348 | 348 | 342 | 128 |
| 1738963620 | 346 | 14 | 4.22 | 340 | 346 | 340 | 126 |
| 1738877220 | 332 | -6 | -1.78 | 338 | 338 | 40.965 | 164 |
| 1738790820 | 338 | 6 | 1.81 | 332 | 338 | 328 | 50 |
| 1738704420 | 332 | -8 | -2.35 | 330 | 332 | 330 | 31 |
| 1738618020 | 340 | 4 | 1.19 | 330 | 340 | 328 | 84 |
| 1738358820 | 336 | 4 | 1.20 | 338 | 338 | 336 | 64 |
| 1738272420 | 332 | 10 | 3.11 | 334 | 334 | 330 | 25 |
| 1738186020 | 322 | 0 | 0.00 | 326 | 326 | 322 | 31 |
| 1738099620 | 322 | 0 | 0.00 | 328 | 330 | 320 | 198 |
| 1738013220 | 322 | -44 | -12.02 | 366 | 366 | 320 | 405 |
| 1737754020 | 366 | 4 | 1.10 | 364 | 370 | 364 | 45 |
| 1737667620 | 362 | -4 | -1.09 | 370 | 370 | 362 | 19 |
| 1737581220 | 366 | 0 | 0.00 | 362 | 368 | 362 | 96 |
| 1737494820 | 366 | 12 | 3.39 | 356 | 368 | 356 | 88 |
| 1737408420 | 354 | -2 | -0.56 | 354 | 354 | 354 | 25 |
| 1737149220 | 356 | 0 | 0.00 | 358 | 358 | 356 | 16 |
| 1737062820 | 356 | 2 | 0.56 | 350 | 356 | 350 | 31 |
| 1736976420 | 354 | 6 | 1.72 | 352 | 356 | 352 | 60 |
| 1736890020 | 348 | 6 | 1.75 | 348 | 348 | 348 | 14 |
| 1736803620 | 342 | 0 | 0.00 | 344 | 344 | 338 | 162 |
| 1736544420 | 342 | 2 | 0.59 | 342 | 342 | 342 | 8 |
| 1736458020 | 340 | 0 | 0.00 | 340 | 340 | 340 | 2 |
| 1736371620 | 340 | 4 | 1.19 | 334 | 340 | 334 | 21 |
| 1736285220 | 336 | 2 | 0.60 | 340 | 340 | 336 | 7 |
| 1736198820 | 334 | -8 | -2.34 | 336 | 336 | 334 | 45 |
| 1735939620 | 342 | -6 | -1.72 | 340 | 346 | 340 | 106 |
| 1735853220 | 348 | 6 | 1.75 | 346 | 348 | 344 | 20 |
| 1735594020 | 342 | -4 | -1.16 | 342 | 342 | 342 | 8 |
| 1735334820 | 346 | 2 | 0.58 | 346 | 346 | 346 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
