Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Commonwealth Bank of Australia | CWW | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.890001 | -1.12% | 78.74 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.41 | 78.55 | 79.41 | 78.74 | 79.63 |
Resumen Histórico CWW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CWW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 78.90 | -0.57 | -0.72% | 79.41 | 79.41 | 78.55 | 402 |
25 Jun 2024 | 79.47 | 0.09 | 0.11% | 79.47 | 79.79 | 79.47 | 75 |
24 Jun 2024 | 79.38 | 0.52 | 0.66% | 78.65 | 79.38 | 78.29 | 1,185 |
21 Jun 2024 | 78.86 | -0.72 | -0.90% | 79.17 | 79.17 | 78.54 | 729 |
20 Jun 2024 | 79.58 | 1.10 | 1.40% | 79.43 | 79.58 | 79.00 | 4,461 |
19 Jun 2024 | 78.48 | -0.76 | -0.96% | 78.92 | 78.92 | 78.10 | 1,019 |
18 Jun 2024 | 79.24 | 1.68 | 2.17% | 78.63 | 79.24 | 78.11 | 495 |
17 Jun 2024 | 77.56 | 0.06 | 0.08% | 77.50 | 78.03 | 77.35 | 903 |
14 Jun 2024 | 77.50 | 0.56 | 0.73% | 77.43 | 77.81 | 77.41 | 887 |
13 Jun 2024 | 76.94 | 0.03 | 0.04% | 77.25 | 77.60 | 76.34 | 1,734 |
12 Jun 2024 | 76.91 | 0.24 | 0.31% | 76.23 | 77.33 | 76.23 | 602 |
11 Jun 2024 | 76.67 | -0.51 | -0.66% | 76.61 | 76.67 | 76.24 | 199 |
10 Jun 2024 | 77.18 | 1.19 | 1.57% | 76.48 | 77.18 | 76.42 | 576 |
07 Jun 2024 | 75.99 | -0.47 | -0.61% | 76.90 | 76.90 | 75.92 | 682 |
06 Jun 2024 | 76.46 | 0.12 | 0.16% | 76.55 | 76.55 | 76.30 | 43 |
05 Jun 2024 | 76.34 | 1.83 | 2.46% | 75.07 | 76.34 | 75.05 | 699 |
04 Jun 2024 | 74.51 | 0.46 | 0.62% | 74.52 | 74.86 | 74.47 | 1,308 |
03 Jun 2024 | 74.05 | 1.08 | 1.48% | 73.82 | 74.33 | 73.62 | 1,229 |
31 May 2024 | 72.97 | 0.22 | 0.30% | 73.24 | 73.24 | 72.97 | 274 |
30 May 2024 | 72.75 | 0.96 | 1.34% | 72.06 | 72.97 | 72.06 | 1,286 |
29 May 2024 | 71.79 | -1.51 | -2.06% | 72.54 | 72.54 | 71.78 | 567 |
28 May 2024 | 73.30 | -1.20 | -1.61% | 73.34 | 73.34 | 73.30 | 181 |
27 May 2024 | 74.50 | 1.62 | 2.22% | 73.32 | 74.50 | 73.32 | 795 |