Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07 | 14.7435897436 | 14.04 | 15.87 | 13.75 | 222 | 15.0715748 | DE |
| 4 | 3.31 | 25.859375 | 12.8 | 15.87 | 12.44 | 401 | 14.38066686 | DE |
| 12 | 6.31 | 64.387755102 | 9.8 | 15.87 | 9.736 | 725 | 11.74063719 | DE |
| 26 | 4.705 | 41.2538360368 | 11.405 | 15.87 | 7.412 | 706 | 10.60636062 | DE |
| 52 | 8.31 | 106.538461538 | 7.8 | 15.87 | 6.536 | 821 | 9.33069388 | DE |
| 156 | 4.57 | 39.6013864818 | 11.54 | 15.87 | 6.536 | 753 | 9.49933786 | DE |
| 260 | 4.57 | 39.6013864818 | 11.54 | 15.87 | 6.536 | 753 | 9.49933786 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 15.87 | 1.78 | 12.59 | 14.95 | 15.87 | 14.95 | 534 |
| 1733866020 | 14.095 | 0.35 | 2.51 | 14.1 | 14.1 | 14.095 | 40 |
| 1733779620 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733520420 | 13.75 | -0.29 | -2.07 | 13.75 | 13.75 | 13.75 | 215 |
| 1733434020 | 14.04 | 0.11 | 0.79 | 14.04 | 14.04 | 14.04 | 100 |
| 1733347620 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1733261220 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1733174820 | 13.93 | -0.52 | -3.60 | 14.8 | 14.8 | 13.93 | 207 |
| 1732915620 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732829220 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1732742820 | 14.45 | -0.47 | -3.15 | 14.69 | 14.69 | 14.45 | 85 |
| 1732656420 | 14.92 | 0.08 | 0.57 | 14.92 | 14.92 | 14.92 | 15 |
| 1732570020 | 14.835 | 0.25 | 1.68 | 14.945 | 14.945 | 14.835 | 667 |
| 1732310820 | 14.59 | -0.36 | -2.41 | 14.605 | 14.67 | 14.465 | 1113 |
| 1732224420 | 14.95 | 0.95 | 6.79 | 14.345 | 14.95 | 14.345 | 975 |
| 1732138020 | 14 | 1.56 | 12.54 | 13.645 | 14 | 13.645 | 440 |
| 1732051560 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731965160 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731705960 | 12.44 | -0.42 | -3.23 | 12.44 | 12.44 | 12.44 | 500 |
| 1731619560 | 12.855 | -0.19 | -1.46 | 12.8 | 12.855 | 12.8 | 320 |
| 1731533160 | 13.045 | -0.19 | -1.40 | 13.08 | 13.08 | 13.045 | 233 |
| 1731446820 | 13.23 | 0.31 | 2.40 | 13.47 | 13.47 | 13.23 | 850 |
| 1731360420 | 12.92 | 0.45 | 3.57 | 12.24 | 12.92 | 12.24 | 673 |
| 1731101220 | 12.475 | 0.57 | 4.83 | 12.485 | 12.485 | 12.475 | 1016 |
| 1731014760 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 3200 |
| 1730928360 | 11.7 | 1.24 | 11.85 | 11.64 | 11.7 | 11.64 | 270 |
| 1730841960 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1730755560 | 10.46 | -0.39 | -3.55 | 10.46 | 10.46 | 10.46 | 3304 |
| 1730496360 | 10.845 | 0 | 0.00 | 10.845 | 10.845 | 10.845 | 0 |
| 1730409960 | 10.845 | 0.03 | 0.28 | 10.845 | 10.845 | 10.845 | 10 |
| 1730323560 | 10.815 | 0 | 0.00 | 10.815 | 10.815 | 10.815 | 0 |
| 1730237160 | 10.815 | 0 | 0.00 | 10.815 | 10.815 | 10.815 | 0 |
| 1730150760 | 10.815 | -0.29 | -2.57 | 10.815 | 10.815 | 10.815 | 900 |
| 1729888020 | 11.1 | 0.25 | 2.35 | 11.1 | 11.1 | 11.1 | 350 |
| 1729801560 | 10.845 | 0.23 | 2.12 | 10.664999 | 10.845 | 10.664999 | 507 |
| 1729715160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1729628760 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1729542360 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1729283160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1729196760 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1729110360 | 10.619999 | 0.17 | 1.68 | 10.619999 | 10.619999 | 10.619999 | 68 |
| 1729023960 | 10.445 | -0.44 | -4.04 | 10.805 | 10.805 | 10.445 | 3300 |
| 1728937620 | 10.885 | -0.08 | -0.68 | 10.885 | 10.885 | 10.885 | 20 |
| 1728678360 | 10.96 | -0.07 | -0.59 | 10.785 | 10.96 | 10.78 | 2150 |
| 1728591960 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1728505560 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1728419160 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1728332760 | 11.025 | 0.09 | 0.82 | 11.025 | 11.025 | 11.025 | 95 |
| 1728073560 | 10.935 | 0.52 | 4.94 | 10.82 | 10.935 | 10.82 | 250 |
| 1727987220 | 10.42 | 0.68 | 6.94 | 10.42 | 10.42 | 10.42 | 400 |
| 1727900760 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1727814360 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1727727960 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1727468760 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1727382360 | 9.744 | 0.01 | 0.08 | 9.744 | 9.744 | 9.744 | 10 |
| 1727295960 | 9.736 | -0.26 | -2.64 | 9.978 | 9.978 | 9.736 | 20 |
| 1727209560 | 10 | 0.13 | 1.36 | 10.235 | 10.235 | 10 | 390 |
| 1727123160 | 9.866 | 0.87 | 9.62 | 9.8 | 9.866 | 9.792 | 2150 |
| 1726864020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726777620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726691220 | 9 | 0.04 | 0.45 | 9 | 9 | 9 | 125 |
| 1726604760 | 8.96 | 0.37 | 4.28 | 8.956 | 8.96 | 8.956 | 587 |
| 1726470000 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1726210800 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
| 1726124400 | 8.592 | 0 | 0.00 | 8.592 | 8.592 | 8.592 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
