Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.345 | -12.661987041 | 18.52 | 19.505 | 15.325 | 1024 | 16.79231669 | DE |
| 12 | -2.075 | -11.3698630137 | 18.25 | 20.14 | 15.325 | 760 | 17.71900969 | DE |
| 26 | 5.075 | 45.7207207207 | 11.1 | 21.149999 | 10.46 | 680 | 16.54462372 | DE |
| 52 | 6.691 | 70.5504006748 | 9.484 | 21.149999 | 7.412 | 736 | 13.15704659 | DE |
| 156 | 4.635 | 40.164644714 | 11.54 | 21.149999 | 6.536 | 743 | 11.35659554 | DE |
| 260 | 4.635 | 40.164644714 | 11.54 | 21.149999 | 6.536 | 743 | 11.35659554 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1745526420 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1745440020 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1745353620 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744921620 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744835220 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744748820 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744662420 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744403220 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744316820 | 17.405 | 0 | 0.00 | 17.405 | 17.405 | 17.405 | 0 |
| 1744230420 | 17.405 | 0.91 | 5.48 | 15.74 | 17.405 | 15.74 | 77 |
| 1744144020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744057620 | 16.5 | 0.8 | 5.10 | 15.325 | 16.5 | 15.325 | 4038 |
| 1743798420 | 15.7 | -3.45 | -18.02 | 16.82 | 16.82 | 15.7 | 1576 |
| 1743712020 | 19.149999 | -0.25 | -1.29 | 17.355 | 19.149999 | 17.355 | 1472 |
| 1743625620 | 19.399999 | 0.48 | 2.56 | 18.765 | 19.505 | 18.765 | 214 |
| 1743539220 | 18.915 | -0.11 | -0.55 | 18.915 | 18.915 | 18.915 | 105 |
| 1743452820 | 19.02 | 0.5 | 2.70 | 18.309999 | 19.02 | 18.309999 | 107 |
| 1743197220 | 18.52 | 0.44 | 2.43 | 18.52 | 18.52 | 18.52 | 50 |
| 1743110820 | 18.079999 | -0.71 | -3.78 | 18.079999 | 18.079999 | 18.079999 | 750 |
| 1743024420 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1742938020 | 18.79 | 0.13 | 0.67 | 18.79 | 18.79 | 18.79 | 100 |
| 1742851620 | 18.665 | 0.16 | 0.89 | 18.665 | 18.665 | 18.665 | 150 |
| 1742592420 | 18.5 | 0.25 | 1.37 | 18.5 | 18.5 | 18.5 | 300 |
| 1742506020 | 18.25 | 0.15 | 0.83 | 18.315 | 18.315 | 18.25 | 349 |
| 1742419620 | 18.1 | 0.6 | 3.40 | 18.1 | 18.1 | 18.1 | 100 |
| 1742333220 | 17.505 | 1.93 | 12.36 | 17.505 | 17.505 | 17.505 | 30 |
| 1742246820 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741987620 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741901220 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741814820 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741728420 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741642020 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1741382820 | 15.58 | -0.42 | -2.59 | 15.435 | 15.58 | 15.34 | 855 |
| 1741296420 | 15.995 | -1.79 | -10.04 | 16.75 | 16.75 | 15.995 | 654 |
| 1741210020 | 17.78 | 0.58 | 3.34 | 17.78 | 17.78 | 17.78 | 61 |
| 1741123620 | 17.204999 | 0 | 0.03 | 17.204999 | 17.204999 | 17.204999 | 60 |
| 1741037220 | 17.2 | -0.41 | -2.36 | 17.2 | 17.2 | 17.2 | 110 |
| 1740778020 | 17.614999 | 0 | 0.00 | 17.614999 | 17.614999 | 17.614999 | 0 |
| 1740691620 | 17.614999 | 0 | 0.00 | 17.614999 | 17.614999 | 17.614999 | 0 |
| 1740605220 | 17.614999 | -0.14 | -0.76 | 17.605 | 17.614999 | 17.605 | 300 |
| 1740518820 | 17.75 | -0.95 | -5.08 | 17.75 | 17.75 | 17.75 | 484 |
| 1740432420 | 18.7 | -0.47 | -2.45 | 18.7 | 18.7 | 18.7 | 199 |
| 1740173220 | 19.17 | -0.61 | -3.08 | 19.27 | 19.27 | 19.17 | 161 |
| 1740086820 | 19.78 | -0.36 | -1.79 | 20.059999 | 20.059999 | 19.78 | 39 |
| 1740000420 | 20.14 | 1.78 | 9.69 | 19.48 | 20.14 | 19.48 | 3218 |
| 1739914020 | 18.36 | 1.19 | 6.90 | 18.36 | 18.36 | 18.36 | 53 |
| 1739827620 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1739568420 | 17.175 | 0 | 0.00 | 17.175 | 17.175 | 17.175 | 0 |
| 1739482020 | 17.175 | -1.05 | -5.76 | 17.175 | 17.175 | 17.175 | 515 |
| 1739395620 | 18.225 | 0 | 0.00 | 18.225 | 18.225 | 18.225 | 0 |
| 1739309220 | 18.225 | 0.21 | 1.17 | 18.225 | 18.225 | 18.225 | 53 |
| 1739222820 | 18.015 | 0.96 | 5.60 | 17.04 | 18.03 | 17.024999 | 2352 |
| 1738963620 | 17.059999 | 0 | 0.00 | 17.059999 | 17.059999 | 17.059999 | 0 |
| 1738877220 | 17.059999 | -0.25 | -1.44 | 17.059999 | 17.059999 | 17.059999 | 300 |
| 1738790820 | 17.309999 | -1.21 | -6.53 | 17.309999 | 17.309999 | 17.309999 | 20 |
| 1738704420 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1738618020 | 18.52 | 0.52 | 2.89 | 18.37 | 18.655 | 18.37 | 615 |
| 1738358820 | 18 | -0.33 | -1.77 | 18.25 | 18.3 | 18 | 5558 |
| 1738272420 | 18.325 | 0 | 0.03 | 18.325 | 18.325 | 18.325 | 200 |
| 1738186020 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1738099620 | 18.32 | -0.31 | -1.64 | 18.32 | 18.32 | 18.32 | 400 |
| 1738013220 | 18.625 | -0.92 | -4.68 | 19.204999 | 19.204999 | 18.625 | 352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
