Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comstock Resources Inc | CX91 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -2.25% | 10.42 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.55 | 10.41 | 10.55 | 10.42 | 10.66 |
Resumen Histórico CX91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.835 | 11.405 | 10.41 | 11.05 | 263 | -0.415 | -3.83% |
| 1 Month | 9.924 | 11.405 | 9.886 | 10.50 | 800 | 0.496 | 5.00% |
| 3 Months | 7.952 | 11.405 | 7.952 | 9.67 | 827 | 2.47 | 31.04% |
| 6 Months | 8.076 | 11.405 | 6.536 | 8.56 | 904 | 2.34 | 29.02% |
| 1 Year | 11.54 | 12.37 | 6.536 | 8.97 | 768 | -1.12 | -9.71% |
| 3 Years | 11.54 | 12.37 | 6.536 | 8.97 | 768 | -1.12 | -9.71% |
| 5 Years | 11.54 | 12.37 | 6.536 | 8.97 | 768 | -1.12 | -9.71% |
CX91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.41 | -0.47 | -4.32% | 10.55 | 10.55 | 10.41 | 1,594 |
| 13 Jun 2024 | 10.88 | -0.19 | -1.67% | 10.88 | 10.88 | 10.88 | 50 |
| 12 Jun 2024 | 11.065 | 0.23 | 2.12% | 11.405 | 11.405 | 11.065 | 160 |
| 11 Jun 2024 | 10.835 | -0.36 | -3.17% | 10.835 | 10.835 | 10.835 | 225 |
| 10 Jun 2024 | 11.19 | 0.35 | 3.28% | 10.705 | 11.27 | 10.705 | 3,711 |
| 07 Jun 2024 | 10.835 | 0.10 | 0.88% | 10.835 | 10.835 | 10.835 | 190 |
| 06 Jun 2024 | 10.74 | 0.27 | 2.53% | 10.74 | 10.74 | 10.74 | 250 |
| 05 Jun 2024 | 10.475 | 0.00 | 0.00% | 10.475 | 10.475 | 10.475 | 0.00 |
| 04 Jun 2024 | 10.475 | -0.18 | -1.69% | 10.435 | 10.55 | 10.42 | 8,560 |
| 03 Jun 2024 | 10.655 | -0.18 | -1.66% | 10.745 | 10.745 | 10.655 | 350 |
| 31 May 2024 | 10.835 | 0.49 | 4.74% | 10.86 | 10.86 | 10.835 | 168 |
| 30 May 2024 | 10.345 | -0.07 | -0.62% | 10.345 | 10.345 | 10.345 | 575 |
| 29 May 2024 | 10.41 | 0.40 | 3.94% | 10.41 | 10.41 | 10.41 | 2 |
| 28 May 2024 | 10.015 | 0.13 | 1.30% | 10.015 | 10.015 | 10.015 | 75 |
| 27 May 2024 | 9.886 | -0.23 | -2.26% | 10.025 | 10.025 | 9.886 | 393 |
| 24 May 2024 | 10.115 | 0.12 | 1.15% | 10.115 | 10.115 | 10.115 | 594 |
| 23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 22 May 2024 | 10.00 | -0.57 | -5.35% | 10.00 | 10.00 | 10.00 | 300 |
| 21 May 2024 | 10.565 | 0.64 | 6.46% | 10.51 | 10.74 | 10.51 | 1,014 |
| 20 May 2024 | 9.924 | 0.00 | 0.00% | 9.924 | 9.924 | 9.924 | 0.00 |
| 17 May 2024 | 9.924 | 0.04 | 0.45% | 9.924 | 9.924 | 9.924 | 10 |
| 16 May 2024 | 9.88 | 0.11 | 1.11% | 9.852 | 9.89 | 9.852 | 999 |
