Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Calix Inc | CXA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 32.60 | 14:59:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.60 | 32.60 |
Resumen Histórico CXA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.20 | 33.20 | 33.20 | 33.20 | 5 | -0.60 | -1.81% |
1 Month | 32.60 | 33.60 | 32.40 | 32.92 | 66 | 0.00 | 0.00% |
3 Months | 30.20 | 33.60 | 25.60 | 28.58 | 128 | 2.40 | 7.95% |
6 Months | 38.86 | 40.92 | 25.60 | 31.77 | 192 | -6.26 | -16.11% |
1 Year | 42.76 | 44.72 | 25.60 | 33.07 | 181 | -10.16 | -23.76% |
3 Years | 42.76 | 44.72 | 25.60 | 33.07 | 181 | -10.16 | -23.76% |
5 Years | 42.76 | 44.72 | 25.60 | 33.07 | 181 | -10.16 | -23.76% |
CXA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
18 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
17 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
14 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
13 Jun 2024 | 33.20 | -0.40 | -1.19% | 33.20 | 33.20 | 33.20 | 5 |
12 Jun 2024 | 33.60 | 0.00 | 0.00% | 33.60 | 33.60 | 33.60 | 0.00 |
11 Jun 2024 | 33.60 | 0.80 | 2.44% | 33.60 | 33.60 | 33.60 | 50 |
10 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
07 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
06 Jun 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
05 Jun 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 32.80 | 80 |
04 Jun 2024 | 32.60 | -0.60 | -1.81% | 32.40 | 32.60 | 32.40 | 133 |
03 Jun 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
31 May 2024 | 33.20 | 3.00 | 9.93% | 32.60 | 33.20 | 32.60 | 61 |
30 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
29 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
28 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
27 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
24 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
23 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
22 May 2024 | 30.20 | 4.00 | 15.27% | 30.20 | 30.20 | 30.20 | 5 |
21 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
20 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
17 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |