Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cenovus Energy Inc | CXD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.216 | 1.25% | 17.558 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.266 | 17.25 | 17.648 | 17.558 | 17.342 |
Resumen Histórico CXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.312 | 17.648 | 16.732 | 17.11 | 2,342 | 0.246 | 1.42% |
| 1 Month | 18.254 | 19.498 | 16.732 | 17.52 | 1,113 | -0.696 | -3.81% |
| 3 Months | 18.566 | 20.485 | 16.732 | 18.96 | 1,894 | -1.01 | -5.43% |
| 6 Months | 15.066 | 20.485 | 13.62 | 17.98 | 1,198 | 2.49 | 16.54% |
| 1 Year | 18.256 | 20.485 | 13.62 | 18.01 | 929 | -0.698 | -3.82% |
| 3 Years | 18.256 | 20.485 | 13.62 | 18.01 | 929 | -0.698 | -3.82% |
| 5 Years | 18.256 | 20.485 | 13.62 | 18.01 | 929 | -0.698 | -3.82% |
CXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.446 | 0.22 | 1.29% | 17.266 | 17.648 | 17.25 | 2,982 |
| 19 Jun 2024 | 17.224 | 0.49 | 2.94% | 17.152 | 17.558 | 17.152 | 1,254 |
| 18 Jun 2024 | 16.732 | -0.27 | -1.56% | 16.732 | 16.732 | 16.732 | 1 |
| 17 Jun 2024 | 16.998 | 0.18 | 1.05% | 17.164 | 17.248 | 16.864 | 561 |
| 14 Jun 2024 | 16.822 | -0.30 | -1.74% | 17.014 | 17.238 | 16.822 | 760 |
| 13 Jun 2024 | 17.12 | -0.58 | -3.30% | 17.312 | 17.312 | 16.786 | 9,134 |
| 12 Jun 2024 | 17.704 | -0.10 | -0.58% | 18.238 | 18.26 | 17.704 | 174 |
| 11 Jun 2024 | 17.808 | 0.01 | 0.04% | 17.808 | 17.808 | 17.808 | 11 |
| 10 Jun 2024 | 17.80 | 0.40 | 2.28% | 17.802 | 17.802 | 17.80 | 256 |
| 07 Jun 2024 | 17.404 | 0.00 | 0.02% | 17.658 | 17.658 | 17.404 | 105 |
| 06 Jun 2024 | 17.40 | -0.17 | -0.98% | 17.414 | 17.698 | 17.318 | 1,075 |
| 05 Jun 2024 | 17.572 | 0.01 | 0.07% | 17.56 | 17.87 | 17.50 | 1,299 |
| 04 Jun 2024 | 17.56 | -0.59 | -3.24% | 18.01 | 18.01 | 17.53 | 1,046 |
| 03 Jun 2024 | 18.148 | -1.11 | -5.76% | 19.498 | 19.498 | 18.10 | 2,117 |
| 31 May 2024 | 19.258 | -0.14 | -0.71% | 19.258 | 19.258 | 19.258 | 90 |
| 30 May 2024 | 19.396 | 0.42 | 2.19% | 19.34 | 19.396 | 19.34 | 212 |
| 29 May 2024 | 18.98 | -0.12 | -0.65% | 19.442 | 19.444 | 18.98 | 1,687 |
| 28 May 2024 | 19.104 | 0.25 | 1.35% | 18.90 | 19.104 | 18.90 | 174 |
| 27 May 2024 | 18.85 | 0.36 | 1.96% | 18.882 | 18.882 | 18.85 | 21 |
| 24 May 2024 | 18.488 | 0.00 | 0.00% | 18.488 | 18.488 | 18.488 | 0.00 |
| 23 May 2024 | 18.488 | -0.11 | -0.60% | 18.254 | 18.656 | 18.254 | 305 |
| 22 May 2024 | 18.60 | 0.05 | 0.27% | 18.782 | 18.782 | 18.60 | 12,110 |
| 21 May 2024 | 18.55 | -0.03 | -0.15% | 18.55 | 18.55 | 18.55 | 50 |
