ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Chemed Corp

Chemed Corp (CXM)

550.00
-5.00
(-0.90%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242055500.005555555550
174250602055500.005555555554
174241962055500.005555555552
1742333220555101.835555555555
174224682054500.005455455450
174198762054550.935455455453
1741901220540-10-1.825405405402
174181482055050.925505505504
174172842054500.005455455450
1741642020545-5-0.9155055054521
174138282055000.005505505501
174129642055000.005505505500
1741210020550-15-2.6555055055014
1741123620565-15-2.595605655609
1741037220580-5-0.855805805802
17407780205856011.4356558556512
174069162052550.9652552552530
174060522052000.005205205200
1740518820520-5-0.9552052052017
174043242052500.0052552552510
174017322052500.0052552552520
174008682052500.005255255250
174000042052500.005255255250
1739914020525-5-0.945255255251
1739827620530-5-0.935305305301
173956842053500.0053553553510
173948202053500.005355355350
173939562053500.005355355350
173930922053500.005355355353
173922282053500.005305355306
173896362053500.005355355351
173887722053500.005355355350
173879082053500.0053553553530
1738704420535-10-1.8353553553514
173861802054550.935455455451
173835882054000.005405405400
173827242054000.005405405400
1738186020540-15-2.7054054054019
1738099620555407.775555555559
173801322051500.005155155150
1737754020515-15-2.8351551551510
1737667620530-5-0.9353053053012
173758122053500.005355355350
173749482053500.005355355351
173740842053500.005355355350
173714922053500.005405405358
173706282053500.005355355350
1736976420535203.8852053552022
173689002051500.005155155150
173680362051500.005155155150
1736544420515101.985155155151
173645802050500.005055055050
173637162050500.005055055050
1736285220505-10-1.945055055053
173619882051550.9851551551518
1735939620510-5-0.975105105101
1735853220515153.005155155151
173559402050000.005005005004
173533482050000.0050050050045
1734989220500-5-0.995005005004