Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemed Corp | CXM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 505.00 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 505.00 | 505.00 |
Resumen Histórico CXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 505.00 | 505.00 | 505.00 | 505.00 | 1 | 0.00 | 0.00% |
| 1 Month | 500.00 | 510.00 | 494.00 | 507.34 | 5 | 5.00 | 1.00% |
| 3 Months | 535.00 | 535.00 | 494.00 | 507.95 | 4 | -30.00 | -5.61% |
| 6 Months | 535.00 | 535.00 | 494.00 | 507.95 | 4 | -30.00 | -5.61% |
| 1 Year | 535.00 | 535.00 | 494.00 | 507.95 | 4 | -30.00 | -5.61% |
| 3 Years | 535.00 | 535.00 | 494.00 | 507.95 | 4 | -30.00 | -5.61% |
| 5 Years | 535.00 | 535.00 | 494.00 | 507.95 | 4 | -30.00 | -5.61% |
CXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 01 Jul 2024 | 505.00 | -5.00 | -0.98% | 505.00 | 505.00 | 505.00 | 1 |
| 28 Jun 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 27 Jun 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 26 Jun 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 25 Jun 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 24 Jun 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 21 Jun 2024 | 510.00 | 5.00 | 0.99% | 505.00 | 510.00 | 505.00 | 20 |
| 20 Jun 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 19 Jun 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 18 Jun 2024 | 505.00 | 5.00 | 1.00% | 505.00 | 505.00 | 505.00 | 2 |
| 17 Jun 2024 | 500.00 | -5.00 | -0.99% | 500.00 | 500.00 | 500.00 | 2 |
| 14 Jun 2024 | 505.00 | 5.00 | 1.00% | 494.00 | 505.00 | 494.00 | 4 |
| 13 Jun 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 12 Jun 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 11 Jun 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 10 Jun 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 07 Jun 2024 | 500.00 | -5.00 | -0.99% | 500.00 | 500.00 | 500.00 | 3 |
| 06 Jun 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 05 Jun 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 04 Jun 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| 03 Jun 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
