Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 2.7027027027 | 555 | 555 | 555 | 4 | 555 | DE |
| 4 | 45 | 8.57142857143 | 525 | 585 | 525 | 8 | 547.98165138 | DE |
| 12 | 55 | 10.6796116505 | 515 | 585 | 505 | 9 | 536.08231707 | DE |
| 26 | 25 | 4.5871559633 | 545 | 585 | 480 | 11 | 525.60490046 | DE |
| 52 | 35 | 6.54205607477 | 535 | 585 | 480 | 10 | 521.65088757 | DE |
| 156 | 35 | 6.54205607477 | 535 | 585 | 480 | 10 | 521.65088757 | DE |
| 260 | 35 | 6.54205607477 | 535 | 585 | 480 | 10 | 521.65088757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1743024420 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1742938020 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1742851620 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1742592420 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1742506020 | 555 | 0 | 0.00 | 555 | 555 | 555 | 4 |
| 1742419620 | 555 | 0 | 0.00 | 555 | 555 | 555 | 2 |
| 1742333220 | 555 | 10 | 1.83 | 555 | 555 | 555 | 5 |
| 1742246820 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1741987620 | 545 | 5 | 0.93 | 545 | 545 | 545 | 3 |
| 1741901220 | 540 | -10 | -1.82 | 540 | 540 | 540 | 2 |
| 1741814820 | 550 | 5 | 0.92 | 550 | 550 | 550 | 4 |
| 1741728420 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1741642020 | 545 | -5 | -0.91 | 550 | 550 | 545 | 21 |
| 1741382820 | 550 | 0 | 0.00 | 550 | 550 | 550 | 1 |
| 1741296420 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1741210020 | 550 | -15 | -2.65 | 550 | 550 | 550 | 14 |
| 1741123620 | 565 | -15 | -2.59 | 560 | 565 | 560 | 9 |
| 1741037220 | 580 | -5 | -0.85 | 580 | 580 | 580 | 2 |
| 1740778020 | 585 | 60 | 11.43 | 565 | 585 | 565 | 12 |
| 1740691620 | 525 | 5 | 0.96 | 525 | 525 | 525 | 30 |
| 1740605220 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1740518820 | 520 | -5 | -0.95 | 520 | 520 | 520 | 17 |
| 1740432420 | 525 | 0 | 0.00 | 525 | 525 | 525 | 10 |
| 1740173220 | 525 | 0 | 0.00 | 525 | 525 | 525 | 20 |
| 1740086820 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1740000420 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1739914020 | 525 | -5 | -0.94 | 525 | 525 | 525 | 1 |
| 1739827620 | 530 | -5 | -0.93 | 530 | 530 | 530 | 1 |
| 1739568420 | 535 | 0 | 0.00 | 535 | 535 | 535 | 10 |
| 1739482020 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1739395620 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1739309220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 3 |
| 1739222820 | 535 | 0 | 0.00 | 530 | 535 | 530 | 6 |
| 1738963620 | 535 | 0 | 0.00 | 535 | 535 | 535 | 1 |
| 1738877220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1738790820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 30 |
| 1738704420 | 535 | -10 | -1.83 | 535 | 535 | 535 | 14 |
| 1738618020 | 545 | 5 | 0.93 | 545 | 545 | 545 | 1 |
| 1738358820 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1738272420 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1738186020 | 540 | -15 | -2.70 | 540 | 540 | 540 | 19 |
| 1738099620 | 555 | 40 | 7.77 | 555 | 555 | 555 | 9 |
| 1738013220 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1737754020 | 515 | -15 | -2.83 | 515 | 515 | 515 | 10 |
| 1737667620 | 530 | -5 | -0.93 | 530 | 530 | 530 | 12 |
| 1737581220 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1737494820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 1 |
| 1737408420 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1737149220 | 535 | 0 | 0.00 | 540 | 540 | 535 | 8 |
| 1737062820 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1736976420 | 535 | 20 | 3.88 | 520 | 535 | 520 | 22 |
| 1736890020 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1736803620 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1736544420 | 515 | 10 | 1.98 | 515 | 515 | 515 | 1 |
| 1736458020 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1736371620 | 505 | 0 | 0.00 | 505 | 505 | 505 | 0 |
| 1736285220 | 505 | -10 | -1.94 | 505 | 505 | 505 | 3 |
| 1736198820 | 515 | 5 | 0.98 | 515 | 515 | 515 | 18 |
| 1735939620 | 510 | -5 | -0.97 | 510 | 510 | 510 | 1 |
| 1735853220 | 515 | 15 | 3.00 | 515 | 515 | 515 | 1 |
| 1735594020 | 500 | 0 | 0.00 | 500 | 500 | 500 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
