Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 27.22 | 0.22 | 0.81 | 27.345 | 27.345 | 27.13 | 826 |
| 1741728420 | 27 | -1.36 | -4.80 | 28.615 | 28.615 | 27 | 1176 |
| 1741642020 | 28.36 | -0.53 | -1.82 | 28.66 | 28.925 | 28.36 | 164 |
| 1741382820 | 28.885 | 0.18 | 0.61 | 28.685 | 28.885 | 28.305 | 179 |
| 1741296420 | 28.71 | 0 | 0.00 | 28.25 | 28.71 | 28.25 | 1176 |
| 1741210020 | 28.71 | -1.02 | -3.43 | 29.43 | 29.43 | 28.435 | 1192 |
| 1741123620 | 29.73 | -1.05 | -3.41 | 30.32 | 30.33 | 29.73 | 1346 |
| 1741037220 | 30.78 | -0.11 | -0.34 | 30.895 | 30.895 | 30.56 | 350 |
| 1740778020 | 30.885 | -0.04 | -0.11 | 30.935 | 31 | 30.72 | 880 |
| 1740691620 | 30.92 | 0.48 | 1.58 | 30.425 | 30.92 | 30.31 | 1596 |
| 1740605220 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 1 |
| 1740518820 | 30.44 | -0.04 | -0.13 | 30.31 | 30.44 | 30.31 | 321 |
| 1740432420 | 30.48 | -0.4 | -1.30 | 30.755 | 31.005 | 30.48 | 1684 |
| 1740173220 | 30.88 | 0 | 0.02 | 30.9 | 30.9 | 30.46 | 109 |
| 1740086820 | 30.875 | -1.38 | -4.26 | 30.79 | 30.875 | 30.79 | 3 |
| 1740000420 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1739914020 | 32.25 | 0.18 | 0.56 | 31.79 | 32.25 | 31.79 | 460 |
| 1739827620 | 32.07 | 0.48 | 1.52 | 32.009999 | 32.07 | 32.009999 | 12 |
| 1739568420 | 31.59 | -0.16 | -0.49 | 31.39 | 31.59 | 31.39 | 675 |
| 1739482020 | 31.745 | 0 | 0.00 | 31.745 | 31.745 | 31.745 | 0 |
| 1739395620 | 31.745 | -0.2 | -0.63 | 31.62 | 31.745 | 31.62 | 33 |
| 1739309220 | 31.945 | 0.47 | 1.48 | 31.945 | 31.945 | 31.945 | 6 |
| 1739222820 | 31.48 | 0.09 | 0.30 | 31.495 | 31.495 | 31.48 | 180 |
| 1738963620 | 31.385 | -0.06 | -0.19 | 31.675 | 31.675 | 31.385 | 7 |
| 1738877220 | 31.445 | -0.23 | -0.73 | 31.6 | 32.04 | 31.445 | 844 |
| 1738790820 | 31.675 | 0.25 | 0.80 | 31.81 | 31.81 | 31.47 | 246 |
| 1738704420 | 31.425 | -0.15 | -0.46 | 31.24 | 31.425 | 31.24 | 41 |
| 1738618020 | 31.57 | -0.22 | -0.69 | 31.95 | 31.95 | 31.255 | 1351 |
| 1738358820 | 31.79 | 0.06 | 0.19 | 31.525 | 31.79 | 31.5 | 648 |
| 1738272420 | 31.73 | -0.07 | -0.20 | 31.87 | 32.009999 | 31.605 | 341 |
| 1738186020 | 31.795 | 0.45 | 1.42 | 31.795 | 31.795 | 31.795 | 30 |
| 1738099620 | 31.35 | -0.68 | -2.14 | 31.955 | 32.36 | 31.35 | 2279 |
| 1738013220 | 32.034999 | 0.86 | 2.76 | 30.975 | 32.034999 | 30.85 | 1379 |
| 1737754020 | 31.175 | -1.28 | -3.94 | 31.16 | 31.175 | 30.315 | 597 |
| 1737667620 | 32.455 | 0.56 | 1.77 | 32.119999 | 32.455 | 32.119999 | 9 |
| 1737581220 | 31.89 | 0.11 | 0.35 | 31.59 | 32.015 | 31.59 | 379 |
| 1737494820 | 31.78 | 0.43 | 1.36 | 31.47 | 31.78 | 31.47 | 350 |
| 1737408420 | 31.355 | -0.51 | -1.59 | 31.815 | 31.815 | 31.355 | 152 |
| 1737149220 | 31.86 | 0.32 | 1.03 | 31.945 | 31.945 | 31.86 | 51 |
| 1737062820 | 31.535 | -0.13 | -0.39 | 31.37 | 31.535 | 31.37 | 14 |
| 1736976420 | 31.66 | 0.59 | 1.88 | 31.37 | 31.66 | 31.37 | 262 |
| 1736890020 | 31.075 | -0.06 | -0.19 | 31.035 | 31.075 | 31.035 | 590 |
| 1736803620 | 31.135 | 0.13 | 0.42 | 31.22 | 31.22 | 31.135 | 19 |
| 1736544420 | 31.005 | -0.08 | -0.26 | 31.6 | 31.925 | 31.005 | 490 |
| 1736458020 | 31.085 | -0.17 | -0.54 | 31.085 | 31.085 | 31.085 | 20 |
| 1736371620 | 31.255 | 0.18 | 0.58 | 31.055 | 31.255 | 31.055 | 49 |
| 1736285220 | 31.075 | 0.06 | 0.21 | 30.71 | 31.11 | 30.71 | 185 |
| 1736198820 | 31.01 | -0.55 | -1.73 | 31.495 | 31.495 | 31.01 | 386 |
| 1735939620 | 31.555 | 0.12 | 0.38 | 31.15 | 31.555 | 31.15 | 455 |
| 1735853220 | 31.435 | 0.27 | 0.88 | 31.075 | 31.435 | 31.075 | 75 |
| 1735594020 | 31.16 | 0.13 | 0.40 | 30.905 | 31.175 | 30.855 | 346 |
| 1735334820 | 31.035 | 0.43 | 1.40 | 31.47 | 31.47 | 30.955 | 364 |
| 1734989220 | 30.605 | -0.05 | -0.15 | 30.93 | 30.93 | 30.605 | 155 |
| 1734730020 | 30.65 | 0.15 | 0.49 | 30.645 | 30.65 | 30.155 | 200 |
| 1734643620 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 926 |
| 1734557220 | 31 | -0.36 | -1.15 | 31.11 | 31.39 | 31 | 91 |
| 1734470820 | 31.36 | -0.04 | -0.11 | 31.12 | 31.36 | 31.12 | 51 |
| 1734384420 | 31.395 | -0.56 | -1.74 | 31.785 | 31.785 | 31.395 | 386 |
| 1734125220 | 31.95 | -0.27 | -0.82 | 31.95 | 31.95 | 31.95 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
