Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 2.28190630048 | 99.04 | 101.3 | 95.44 | 1585 | 98.51609765 | DE |
| 4 | -3.75 | -3.56972870062 | 105.05 | 108.55 | 95.44 | 1646 | 101.79265571 | DE |
| 12 | -0.25 | -0.246184145741 | 101.55 | 108.55 | 95.44 | 1433 | 101.87091681 | DE |
| 26 | 7.5 | 7.99573560768 | 93.8 | 109.05 | 89.02 | 1751 | 100.75425047 | DE |
| 52 | 5.5 | 5.74112734864 | 95.8 | 109.05 | 86.5 | 1524 | 98.47273912 | DE |
| 156 | 11.32 | 12.5805734608 | 89.98 | 109.05 | 75.01 | 1334 | 93.44908068 | DE |
| 260 | 43.58 | 75.5024255024 | 57.72 | 109.05 | 57.67 | 893 | 89.06124463 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 100.25 | 1.85 | 1.88 | 98.56 | 100.3 | 98.1 | 1019 |
| 1743024420 | 98.4 | 2.38 | 2.48 | 96.02 | 98.94 | 95.44 | 1890 |
| 1742938020 | 96.02 | -3.42 | -3.44 | 98.32 | 99.5 | 96.02 | 1452 |
| 1742851620 | 99.44 | 0.8 | 0.81 | 99.1 | 99.84 | 97.02 | 2044 |
| 1742592420 | 98.64 | -1.46 | -1.46 | 99.04 | 99.74 | 98.38 | 1521 |
| 1742506020 | 100.1 | 0.48 | 0.48 | 99.98 | 100.1 | 98.78 | 609 |
| 1742419620 | 99.62 | 1.46 | 1.49 | 98.78 | 99.62 | 98.28 | 463 |
| 1742333220 | 98.16 | -1.8 | -1.80 | 100.45 | 100.65 | 97.92 | 1323 |
| 1742246820 | 99.96 | -0.19 | -0.19 | 100.3 | 100.95 | 99.2 | 2865 |
| 1741987620 | 100.15 | -0.5 | -0.50 | 101 | 101.95 | 99.7 | 377 |
| 1741901220 | 100.65 | 1.07 | 1.07 | 100.4 | 101.3 | 99.44 | 249 |
| 1741814820 | 99.58 | -3.72 | -3.60 | 103.6 | 104.4 | 99.58 | 1978 |
| 1741728420 | 103.3 | -0.7 | -0.67 | 104 | 104.65 | 102.4 | 2234 |
| 1741642020 | 104 | 0.4 | 0.39 | 103.55 | 107.3 | 101.95 | 2978 |
| 1741382820 | 103.6 | 0.9 | 0.88 | 102.9 | 104.8 | 101.95 | 817 |
| 1741296420 | 102.7 | -0.6 | -0.58 | 102.05 | 103 | 100.95 | 2322 |
| 1741210020 | 103.3 | -1.1 | -1.05 | 104.6 | 104.6 | 102.85 | 2124 |
| 1741123620 | 104.4 | -2.15 | -2.02 | 106.65 | 108.55 | 104.4 | 2868 |
| 1741037220 | 106.55 | -0.45 | -0.42 | 107.15 | 107.85 | 105.25 | 1220 |
| 1740778020 | 107 | 2.1 | 2.00 | 105.05 | 107 | 104.7 | 2561 |
| 1740691620 | 104.9 | 1.25 | 1.21 | 103.6 | 105.2 | 103.15 | 1288 |
| 1740605220 | 103.65 | -1.3 | -1.24 | 105.1 | 105.95 | 103.6 | 1128 |
| 1740518820 | 104.95 | 1.85 | 1.79 | 102.35 | 105.75 | 101.5 | 4022 |
| 1740432420 | 103.1 | 2.95 | 2.95 | 100.4 | 103.7 | 100.4 | 1380 |
| 1740173220 | 100.15 | 1.17 | 1.18 | 98.52 | 100.55 | 98.4 | 690 |
| 1740086820 | 98.98 | -1.37 | -1.37 | 99.56 | 100.25 | 98.44 | 1226 |
| 1740000420 | 100.35 | 0.57 | 0.57 | 99.04 | 100.6 | 99.02 | 1225 |
| 1739914020 | 99.78 | -0.52 | -0.52 | 100.95 | 100.95 | 99.02 | 1140 |
| 1739827620 | 100.3 | -0.6 | -0.59 | 99.84 | 100.95 | 99.84 | 1713 |
| 1739568420 | 100.9 | -2.1 | -2.04 | 102.9 | 103.5 | 100.45 | 1452 |
| 1739482020 | 103 | 0.6 | 0.59 | 102 | 103 | 101.5 | 673 |
| 1739395620 | 102.4 | 1.5 | 1.49 | 100.7 | 102.4 | 100.5 | 1554 |
| 1739309220 | 100.9 | -0.1 | -0.10 | 101.65 | 101.7 | 100.45 | 1704 |
| 1739222820 | 101 | -0.7 | -0.69 | 102.35 | 102.35 | 100.9 | 991 |
| 1738963620 | 101.7 | 0.2 | 0.20 | 101.45 | 102 | 100.65 | 227 |
| 1738877220 | 101.5 | -1.6 | -1.55 | 103.75 | 104.55 | 101.5 | 616 |
| 1738790820 | 103.1 | 1 | 0.98 | 102.05 | 103.1 | 101.5 | 589 |
| 1738704420 | 102.1 | -1.1 | -1.07 | 103.8 | 104.4 | 101.3 | 924 |
| 1738618020 | 103.2 | 2.2 | 2.18 | 100.65 | 103.9 | 100.1 | 3320 |
| 1738358820 | 101 | -1.35 | -1.32 | 102.95 | 103.6 | 101 | 608 |
| 1738272420 | 102.35 | -1 | -0.97 | 102.9 | 103.1 | 101.95 | 1188 |
| 1738186020 | 103.35 | 0.35 | 0.34 | 102.75 | 103.45 | 102.05 | 2962 |
| 1738099620 | 103 | -1.2 | -1.15 | 104.85 | 105.25 | 102.85 | 1911 |
| 1738013220 | 104.2 | 2.9 | 2.86 | 100.4 | 104.2 | 100.05 | 1340 |
| 1737754020 | 101.3 | -0.6 | -0.59 | 101 | 101.3 | 99.58 | 537 |
| 1737667620 | 101.9 | -0.2 | -0.20 | 102.25 | 102.95 | 101.05 | 1915 |
| 1737581220 | 102.1 | 0 | 0.00 | 101.95 | 103 | 101.7 | 693 |
| 1737494820 | 102.1 | -0.15 | -0.15 | 102.95 | 103.5 | 101.95 | 826 |
| 1737408420 | 102.25 | -1.2 | -1.16 | 103.7 | 103.75 | 102.25 | 1196 |
| 1737149220 | 103.45 | 0.35 | 0.34 | 103.25 | 104 | 103.2 | 1881 |
| 1737062820 | 103.1 | 2.6 | 2.59 | 100.3 | 103.1 | 100.1 | 1290 |
| 1736976420 | 100.5 | -1.4 | -1.37 | 101.95 | 103.2 | 99.6 | 1888 |
| 1736890020 | 101.9 | 1.45 | 1.44 | 100.8 | 102.2 | 100.2 | 599 |
| 1736803620 | 100.45 | 1.57 | 1.59 | 99.7 | 100.45 | 98.72 | 1143 |
| 1736544420 | 98.88 | -0.9 | -0.90 | 99.08 | 99.76 | 98.76 | 1103 |
| 1736458020 | 99.78 | 0.44 | 0.44 | 99.08 | 99.88 | 99.02 | 263 |
| 1736371620 | 99.34 | -0.12 | -0.12 | 99.3 | 99.68 | 99.02 | 346 |
| 1736285220 | 99.46 | 1.54 | 1.57 | 98.08 | 99.46 | 97.52 | 2044 |
| 1736198820 | 97.92 | -3.68 | -3.62 | 101.95 | 102 | 97.88 | 2307 |
| 1735939620 | 101.6 | 0.5 | 0.49 | 101.55 | 101.85 | 100.35 | 1189 |
| 1735853220 | 101.1 | 0.55 | 0.55 | 101.05 | 102.8 | 101 | 1249 |
| 1735594020 | 100.55 | -1.15 | -1.13 | 100.95 | 101.45 | 100.55 | 339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
