ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Church & Dwight Co., Inc.

Church & Dwight Co., Inc. (CXU)

98.96
-0.06
(-0.06%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285162099.440.80.8199.199.8497.022044
174259242098.64-1.46-1.4699.0499.7498.381521
1742506020100.10.480.4899.98100.198.78609
174241962099.621.461.4998.7899.6298.28463
174233322098.16-1.8-1.80100.45100.6597.921323
174224682099.96-0.19-0.19100.3100.9599.22865
1741987620100.15-0.5-0.50101101.9599.7377
1741901220100.651.071.07100.4101.399.44249
174181482099.58-3.72-3.60103.6104.499.581978
1741728420103.3-0.7-0.67104104.65102.42234
17416420201040.40.39103.55107.3101.952978
1741382820103.60.90.88102.9104.8101.95817
1741296420102.7-0.6-0.58102.05103100.952322
1741210020103.3-1.1-1.05104.6104.6102.852124
1741123620104.4-2.15-2.02106.65108.55104.42868
1741037220106.55-0.45-0.42107.15107.85105.251220
17407780201072.12.00105.05107104.72561
1740691620104.91.251.21103.6105.2103.151288
1740605220103.65-1.3-1.24105.1105.95103.61128
1740518820104.951.851.79102.35105.75101.54022
1740432420103.12.952.95100.4103.7100.41380
1740173220100.151.171.1898.52100.5598.4690
174008682098.98-1.37-1.3799.56100.2598.441226
1740000420100.350.570.5799.04100.699.021225
173991402099.78-0.52-0.52100.95100.9599.021140
1739827620100.3-0.6-0.5999.84100.9599.841713
1739568420100.9-2.1-2.04102.9103.5100.451452
17394820201030.60.59102103101.5673
1739395620102.41.51.49100.7102.4100.51554
1739309220100.9-0.1-0.10101.65101.7100.451704
1739222820101-0.7-0.69102.35102.35100.9991
1738963620101.70.20.20101.45102100.65227
1738877220101.5-1.6-1.55103.75104.55101.5616
1738790820103.110.98102.05103.1101.5589
1738704420102.1-1.1-1.07103.8104.4101.3924
1738618020103.22.22.18100.65103.9100.13320
1738358820101-1.35-1.32102.95103.6101608
1738272420102.35-1-0.97102.9103.1101.951188
1738186020103.350.350.34102.75103.45102.052962
1738099620103-1.2-1.15104.85105.25102.851911
1738013220104.22.92.86100.4104.2100.051340
1737754020101.3-0.6-0.59101101.399.58537
1737667620101.9-0.2-0.20102.25102.95101.051915
1737581220102.100.00101.95103101.7693
1737494820102.1-0.15-0.15102.95103.5101.95826
1737408420102.25-1.2-1.16103.7103.75102.251196
1737149220103.450.350.34103.25104103.21881
1737062820103.12.62.59100.3103.1100.11290
1736976420100.5-1.4-1.37101.95103.299.61888
1736890020101.91.451.44100.8102.2100.2599
1736803620100.451.571.5999.7100.4598.721143
173654442098.88-0.9-0.9099.0899.7698.761103
173645802099.780.440.4499.0899.8899.02263
173637162099.34-0.12-0.1299.399.6899.02346
173628522099.461.541.5798.0899.4697.522044
173619882097.92-3.68-3.62101.9510297.882307
1735939620101.60.50.49101.55101.85100.351189
1735853220101.10.550.55101.05102.81011249
1735594020100.55-1.15-1.13100.95101.45100.55339
1735334820101.70.250.25102.1102.7101.31729

CXU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock