Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clorox Co | CXX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.20 | 0.97% | 124.80 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.40 | 122.80 | 125.00 | 124.80 | 123.60 |
Resumen Histórico CXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.80 | 125.00 | 121.20 | 121.99 | 474 | 3.00 | 2.46% |
| 1 Month | 126.20 | 126.60 | 117.60 | 121.18 | 337 | -1.40 | -1.11% |
| 3 Months | 136.20 | 142.60 | 117.60 | 128.32 | 250 | -11.40 | -8.37% |
| 6 Months | 134.20 | 146.40 | 117.60 | 133.16 | 276 | -9.40 | -7.00% |
| 1 Year | 144.40 | 146.40 | 104.20 | 127.38 | 362 | -19.60 | -13.57% |
| 3 Years | 145.60 | 164.30 | 104.20 | 133.54 | 306 | -20.80 | -14.29% |
| 5 Years | 178.76 | 180.06 | 104.20 | 134.27 | 281 | -53.96 | -30.19% |
CXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 125.00 | 3.00 | 2.46% | 123.40 | 125.00 | 122.80 | 579 |
| 13 Jun 2024 | 122.00 | 0.60 | 0.49% | 121.20 | 122.00 | 121.20 | 629 |
| 12 Jun 2024 | 121.40 | -1.80 | -1.46% | 123.00 | 123.20 | 121.20 | 1,040 |
| 11 Jun 2024 | 123.20 | 1.20 | 0.98% | 122.40 | 123.20 | 121.60 | 427 |
| 10 Jun 2024 | 122.00 | -1.00 | -0.81% | 124.00 | 124.00 | 122.00 | 174 |
| 07 Jun 2024 | 123.00 | 1.20 | 0.99% | 121.80 | 123.80 | 121.80 | 99 |
| 06 Jun 2024 | 121.80 | 0.40 | 0.33% | 120.80 | 122.40 | 120.80 | 174 |
| 05 Jun 2024 | 121.40 | -0.20 | -0.16% | 122.20 | 122.20 | 121.20 | 323 |
| 04 Jun 2024 | 121.60 | 1.40 | 1.16% | 119.80 | 122.40 | 119.80 | 179 |
| 03 Jun 2024 | 120.20 | 0.00 | 0.00% | 121.60 | 122.00 | 120.20 | 708 |
| 31 May 2024 | 120.20 | 1.20 | 1.01% | 119.00 | 120.40 | 119.00 | 358 |
| 30 May 2024 | 119.00 | 0.20 | 0.17% | 118.00 | 119.00 | 117.60 | 459 |
| 29 May 2024 | 118.80 | 0.20 | 0.17% | 118.00 | 118.80 | 117.80 | 473 |
| 28 May 2024 | 118.60 | -2.20 | -1.82% | 121.00 | 121.00 | 118.40 | 367 |
| 27 May 2024 | 120.80 | -0.20 | -0.17% | 121.40 | 121.40 | 120.80 | 99 |
| 24 May 2024 | 121.00 | -0.40 | -0.33% | 121.20 | 121.60 | 120.60 | 163 |
| 23 May 2024 | 121.40 | -2.40 | -1.94% | 124.20 | 124.20 | 121.40 | 420 |
| 22 May 2024 | 123.80 | 0.20 | 0.16% | 123.60 | 124.20 | 123.60 | 258 |
| 21 May 2024 | 123.60 | -1.00 | -0.80% | 123.80 | 124.00 | 123.60 | 24 |
| 20 May 2024 | 124.60 | 0.20 | 0.16% | 125.00 | 125.00 | 124.00 | 75 |
| 17 May 2024 | 124.40 | -3.00 | -2.35% | 126.20 | 126.60 | 124.20 | 290 |
| 16 May 2024 | 127.40 | 0.00 | 0.00% | 127.00 | 127.40 | 127.00 | 65 |
