Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.683 | 60.7111111111 | 1.125 | 3.854 | 1.125 | 43261 | 2.60415292 | DE |
| 4 | 0.862 | 91.1205073996 | 0.946 | 3.854 | 0.894 | 19500 | 2.20602728 | DE |
| 12 | 0.87 | 92.750533049 | 0.938 | 3.854 | 0.8405 | 7948 | 2.03438343 | DE |
| 26 | 0.7850001 | 76.7351101403 | 1.0229999 | 3.854 | 0.734 | 6072 | 1.78095999 | DE |
| 52 | 0.548 | 43.4920634921 | 1.26 | 3.854 | 0.734 | 4874 | 1.5102279 | DE |
| 156 | -0.272 | -13.0769230769 | 2.08 | 3.854 | 0.734 | 4562 | 1.48991345 | DE |
| 260 | -0.272 | -13.0769230769 | 2.08 | 3.854 | 0.734 | 4562 | 1.48991345 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 1.861 | -1 | -34.93 | 2.482 | 2.5419999 | 1.6339999 | 38731 |
| 1736285220 | 2.86 | 0.13 | 4.92 | 2.698 | 2.86 | 2.2919999 | 36806 |
| 1736198820 | 2.726 | 0.62 | 29.19 | 2.8 | 3.854 | 2.202 | 105064 |
| 1735939620 | 2.11 | 0.98 | 86.40 | 1.1399999 | 2.18 | 1.1399999 | 24207 |
| 1735853220 | 1.1319999 | -0.06 | -5.27 | 1.125 | 1.1499999 | 1.125 | 6967 |
| 1735594020 | 1.195 | 0.15 | 13.81 | 1.08 | 1.195 | 1.08 | 15124 |
| 1735334820 | 1.05 | 0.08 | 8.25 | 1.0189999 | 1.05 | 1.0189999 | 41197 |
| 1734989220 | 0.97 | 0.052 | 5.66 | 0.97 | 0.97 | 0.97 | 627 |
| 1734730020 | 0.918 | 0.024 | 2.68 | 0.918 | 0.918 | 0.918 | 133 |
| 1734643620 | 0.894 | -0.1045 | -10.47 | 0.894 | 0.894 | 0.894 | 3000 |
| 1734557220 | 0.9985 | 0.0715 | 7.71 | 0.9455 | 0.9985 | 0.9455 | 172 |
| 1734470820 | 0.927 | -0.019 | -2.01 | 0.927 | 0.927 | 0.927 | 92 |
| 1734384420 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1734125220 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1734038820 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1733952420 | 0.946 | -0.037 | -3.76 | 0.946 | 0.946 | 0.946 | 611 |
| 1733866020 | 0.983 | 0.026 | 2.72 | 1.0109999 | 1.0109999 | 0.983 | 961 |
| 1733779620 | 0.957 | 0.0175 | 1.86 | 0.93 | 0.957 | 0.93 | 368 |
| 1733520420 | 0.9395 | 0.0095 | 1.02 | 0.9395 | 0.9395 | 0.9395 | 700 |
| 1733434020 | 0.93 | -0.055 | -5.58 | 0.93 | 0.93 | 0.93 | 200 |
| 1733347620 | 0.985 | 0.0585 | 6.31 | 0.985 | 0.985 | 0.985 | 1000 |
| 1733261220 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1733174820 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732915620 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732829220 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732742820 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732656420 | 0.9265 | 0 | 0.00 | 0.9265 | 0.9265 | 0.9265 | 0 |
| 1732570020 | 0.9265 | 0.0665 | 7.73 | 0.9265 | 0.9265 | 0.9265 | 10 |
| 1732310820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1732224420 | 0.86 | -0.0175 | -1.99 | 0.8595 | 0.86 | 0.8595 | 2100 |
| 1732138020 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1732051620 | 0.8775 | 0 | 0.00 | 0.8775 | 0.8775 | 0.8775 | 0 |
| 1731965220 | 0.8775 | -0.0325 | -3.57 | 0.8775 | 0.8775 | 0.8775 | 9 |
| 1731705960 | 0.91 | -0.058 | -5.99 | 0.91 | 0.91 | 0.91 | 1100 |
| 1731619560 | 0.968 | -0.015 | -1.53 | 0.968 | 0.968 | 0.968 | 10992 |
| 1731533220 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1731446820 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1731360420 | 0.983 | -0.003 | -0.30 | 0.9805 | 1 | 0.9805 | 790 |
| 1731101220 | 0.986 | 0.093 | 10.41 | 0.986 | 0.986 | 0.986 | 1000 |
| 1731014760 | 0.893 | 0.023 | 2.64 | 0.893 | 0.893 | 0.893 | 656 |
| 1730928360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730841960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1730755560 | 0.87 | -0.0135 | -1.53 | 0.88 | 0.88 | 0.8405 | 4772 |
| 1730496360 | 0.8835 | 0 | 0.00 | 0.8835 | 0.8835 | 0.8835 | 0 |
| 1730409960 | 0.8835 | 0.0015 | 0.17 | 0.8835 | 0.8835 | 0.8835 | 900 |
| 1730323560 | 0.882 | -0.0525 | -5.62 | 0.8945 | 0.903 | 0.882 | 6079 |
| 1730237160 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1730150760 | 0.9345 | 0.009 | 0.97 | 0.9345 | 0.9345 | 0.9345 | 428 |
| 1729888020 | 0.9255 | -0.0065 | -0.70 | 0.9255 | 0.9255 | 0.9255 | 100 |
| 1729801560 | 0.932 | 0 | 0.00 | 0.932 | 0.932 | 0.932 | 0 |
| 1729715160 | 0.932 | -0.01 | -1.06 | 0.9445 | 0.9445 | 0.932 | 3660 |
| 1729628760 | 0.942 | 0.0445 | 4.96 | 0.942 | 0.942 | 0.942 | 100 |
| 1729542360 | 0.8975 | -0.0405 | -4.32 | 0.8975 | 0.8975 | 0.8975 | 150 |
| 1729283160 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1729196760 | 0.938 | -0.063 | -6.29 | 0.938 | 0.938 | 0.938 | 140 |
| 1729110360 | 1.0009999 | 0 | 0.00 | 1.0009999 | 1.0009999 | 1.0009999 | 0 |
| 1729023960 | 1.0009999 | 0.19 | 22.75 | 1.014 | 1.055 | 0.967 | 425 |
| 1728889200 | 0.8155 | 0 | 0.00 | 0.8155 | 0.8155 | 0.8155 | 0 |
| 1728630000 | 0.8155 | 0 | 0.00 | 0.8155 | 0.8155 | 0.8155 | 0 |
| 1728543600 | 0.8155 | 0 | 0.00 | 0.8155 | 0.8155 | 0.8155 | 0 |
| 1728457200 | 0.8155 | 0 | 0.00 | 0.8155 | 0.8155 | 0.8155 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
