Datos Histórico Jardine Cycle and Carriage Ltd - CYC

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733261220	20	0	0.00	20	20	20	0
1733174820	20	0	0.00	20	20	20	0
1732915620	20	0	0.00	20	20	20	0
1732829220	20	0	0.00	20	20	20	0
1732742820	20	0	0.00	20	20	20	200
1732656420	20	0	0.00	20	20	20	0
1732570020	20	0	0.00	20	20	20	0
1732310820	20	0	0.00	20	20	20	66
1732224420	20	0.4	2.04	20	20	20	180
1732137960	19.6	0	0.00	19.6	19.6	19.6	0
1732051560	19.6	0	0.00	19.6	19.6	19.6	0
1731965160	19.6	0	0.00	19.6	19.6	19.6	0
1731705960	19.6	-0.1	-0.51	19.6	19.6	19.6	600
1731619560	19.7	0.3	1.55	19.7	19.7	19.7	102
1731533160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731446760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731360360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731101160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1731014760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730928360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730841960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730755560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730496360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730409960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730323560	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	1081
1730237160	19.6	0.6	3.16	19.6	19.6	19.6	255
1730147160	19	0	0.00	19	19	19	0
1729887960	19	0	0.00	19	19	19	0
1729801560	19	0	0.00	19	19	19	0
1729715160	19	0	0.00	19	19	19	0
1729628760	19	0	0.00	19	19	19	0
1729542360	19	-0.2	-1.04	19.3	19.3	19	65
1729283160	19.2	0	0.00	19.2	19.2	19.2	0
1729196760	19.2	0.3	1.59	19.2	19.2	19.2	225
1729110360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729023960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728937560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728678360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728591960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728505560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728419160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728332760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1728073560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727987160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727900760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727814360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727727960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727468760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727382360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727295960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727209560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1727123160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1726863960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1726777560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1726691160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1726604760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1726518360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1726259160	18.899999	0.1	0.53	18.899999	18.899999	18.899999	120
1726172760	18.8	0	0.00	18.8	18.8	18.8	0
1726086360	18.8	0	0.00	18.8	18.8	18.8	0
1725999960	18.8	0	0.00	18.8	18.8	18.8	0
1725913560	18.8	0	0.00	18.8	18.8	18.8	0
1725654360	18.8	0	0.00	18.8	18.8	18.8	0
1725567960	18.8	-0.3	-1.57	18.8	18.8	18.8	100
1725481560	19.1	0	0.00	19.1	19.1	19.1	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Jardine Cycle and Carriage Ltd (CYC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Jardine Cycle and Carriage Ltd (CYC) Histórico

Jardine Cycle and Carriage Ltd (CYC)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE