Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.3 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -1.08108108108 | 18.5 | 18.5 | 17.5 | 268 | 17.99701147 | DE |
| 12 | -1.4 | -7.10659898477 | 19.7 | 19.8 | 17.5 | 274 | 18.83253153 | DE |
| 26 | -0.9 | -4.6875 | 19.2 | 20.399999 | 17.5 | 262 | 19.11150471 | DE |
| 52 | 1.6 | 9.58083832335 | 16.7 | 20.399999 | 16.5 | 375 | 18.34240095 | DE |
| 156 | -3.5 | -16.0550458716 | 21.8 | 22.6 | 16.5 | 418 | 18.66628094 | DE |
| 260 | -3.5 | -16.0550458716 | 21.8 | 22.6 | 16.5 | 418 | 18.66628094 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743197220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743110820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1743024420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742938020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1742851620 | 18 | -0.1 | -0.55 | 17.899999 | 18 | 17.899999 | 500 |
| 1742592420 | 18.1 | 0 | 0.00 | 18 | 18.1 | 18 | 700 |
| 1742506020 | 18.1 | 0.6 | 3.43 | 18.1 | 18.1 | 18.1 | 250 |
| 1742419620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1742333220 | 17.5 | -0.2 | -1.13 | 17.5 | 17.5 | 17.5 | 10 |
| 1742246820 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 50 |
| 1741987620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741901220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741814820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741728420 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1741642020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 126 |
| 1741382820 | 17.8 | -0.1 | -0.56 | 17.8 | 17.8 | 17.8 | 290 |
| 1741296420 | 17.899999 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.899999 | 300 |
| 1741210020 | 18 | -0.2 | -1.10 | 18 | 18 | 18 | 300 |
| 1741123620 | 18.2 | -1 | -5.21 | 18.5 | 18.5 | 18.2 | 151 |
| 1741037220 | 19.2 | 0.1 | 0.52 | 19.3 | 19.3 | 19.2 | 133 |
| 1740778020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740691620 | 19.1 | 0.4 | 2.14 | 19.1 | 19.1 | 19.1 | 573 |
| 1740605220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1740518820 | 18.7 | -0.4 | -2.09 | 18.7 | 18.7 | 18.7 | 109 |
| 1740432420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1740173220 | 19.1 | 0.2 | 1.06 | 19 | 19.1 | 19 | 290 |
| 1740086820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1740000420 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 80 |
| 1739914020 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739827620 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1739568420 | 18.7 | -0.5 | -2.60 | 18.7 | 18.7 | 18.7 | 150 |
| 1739482020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739395620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739309220 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.2 | 250 |
| 1739222820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1738963620 | 19.3 | -0.2 | -1.03 | 19.3 | 19.3 | 19.3 | 105 |
| 1738877220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738790820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 250 |
| 1738704420 | 19.5 | -0.2 | -1.02 | 19.8 | 19.8 | 19.5 | 76 |
| 1738618020 | 19.7 | 0 | 0.00 | 19.8 | 19.8 | 19.7 | 602 |
| 1738358820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738272420 | 19.7 | 0 | 0.00 | 19.8 | 19.8 | 19.7 | 1095 |
| 1738186020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 55 |
| 1738099620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738013220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737754020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737667620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737581220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737494820 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737408420 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 124 |
| 1737149220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1737062820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736976420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736890020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736803620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736544420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736458020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736371620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736285220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1736198820 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1735939620 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1735853220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
