Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jardine Cycle and Carriage Ltd | CYC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.300001 | -1.60% | 18.40 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 18.40 | 18.70 |
Resumen Histórico CYC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CYC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.20 | -0.50 | -2.67% | 18.20 | 18.20 | 18.20 | 100 |
| 27 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 26 Jun 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
| 25 Jun 2024 | 18.70 | -0.90 | -4.59% | 18.70 | 18.70 | 18.70 | 1 |
| 24 Jun 2024 | 19.60 | -0.30 | -1.51% | 19.60 | 19.60 | 19.60 | 2 |
| 21 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| 20 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.70 | 19.90 | 19.70 | 704 |
| 19 Jun 2024 | 19.90 | 1.10 | 5.85% | 19.90 | 19.90 | 19.90 | 48 |
| 18 Jun 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| 17 Jun 2024 | 18.80 | 0.00 | 0.00% | 19.10 | 19.10 | 18.80 | 633 |
| 14 Jun 2024 | 18.80 | 0.30 | 1.62% | 18.80 | 18.80 | 18.80 | 150 |
| 13 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 12 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 597 |
| 11 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 10 Jun 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 07 Jun 2024 | 18.50 | 0.30 | 1.65% | 18.50 | 18.50 | 18.50 | 150 |
| 06 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 05 Jun 2024 | 18.20 | -0.40 | -2.15% | 18.20 | 18.20 | 18.20 | 63 |
| 04 Jun 2024 | 18.60 | 0.50 | 2.76% | 18.40 | 18.60 | 18.40 | 816 |
| 03 Jun 2024 | 18.10 | 0.90 | 5.23% | 17.70 | 18.20 | 17.70 | 1,540 |
| 31 May 2024 | 17.20 | -0.70 | -3.91% | 17.20 | 17.20 | 16.80 | 3,766 |
| 30 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
