Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 100.96 | -0.18 | -0.18 | 101.01 | 101.01 | 100.96 | 18000 |
| 1735594020 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1735334820 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1734989220 | 101.14 | 0.21 | 0.21 | 101.05 | 101.14 | 101.05 | 110000 |
| 1734730020 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1734643620 | 100.93 | -0.29 | -0.29 | 100.93 | 100.93 | 100.93 | 4000 |
| 1734557220 | 101.22 | -0.06 | -0.06 | 101.11 | 101.22 | 101.06 | 165000 |
| 1734470820 | 101.28 | -0.03 | -0.03 | 101.2 | 101.43 | 101.2 | 223000 |
| 1734384420 | 101.31 | -0.03 | -0.03 | 101.29 | 101.31 | 101.25 | 113000 |
| 1734125220 | 101.34 | -0.07 | -0.07 | 101.201 | 101.34 | 101.201 | 26000 |
| 1734038820 | 101.41 | 0.02 | 0.02 | 101.37 | 101.41 | 101.37 | 15000 |
| 1733952420 | 101.39 | 0.17 | 0.17 | 101.39 | 101.39 | 101.39 | 60000 |
| 1733866020 | 101.22 | 0.02 | 0.02 | 101.5 | 101.5 | 101.22 | 224000 |
| 1733779620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1733520420 | 101.2 | -0.11 | -0.11 | 101.41 | 101.41 | 101.2 | 39000 |
| 1733434020 | 101.31 | 0.05 | 0.05 | 101.31 | 101.31 | 101.3 | 35000 |
| 1733347620 | 101.26 | 0.03 | 0.03 | 101.26 | 101.26 | 101.26 | 20000 |
| 1733261220 | 101.23 | -0.15 | -0.15 | 101.36 | 101.36 | 101.23 | 7000 |
| 1733174820 | 101.38 | 0.16 | 0.16 | 101.14 | 101.38 | 101.11 | 126000 |
| 1732915620 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1732829220 | 101.22 | -0.03 | -0.03 | 101.22 | 101.22 | 101.22 | 5000 |
| 1732742820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1732656420 | 101.25 | 0.19 | 0.19 | 101.27 | 101.27 | 101.25 | 26000 |
| 1732570020 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732310820 | 101.06 | 0.26 | 0.26 | 101.06 | 101.06 | 101.06 | 15000 |
| 1732224420 | 100.8 | -0.4 | -0.40 | 101 | 101 | 100.8 | 76000 |
| 1732138020 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1732051620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1731965220 | 101.2 | -0.06 | -0.06 | 101.2 | 101.2 | 101.2 | 4000 |
| 1731705960 | 101.26 | -0.01 | -0.01 | 101.26 | 101.26 | 101.26 | 30000 |
| 1731619560 | 101.27 | 0.27 | 0.27 | 101.3 | 101.3 | 101.27 | 40000 |
| 1731533220 | 100.995 | 0 | 0.00 | 100.995 | 100.995 | 100.995 | 0 |
| 1731446820 | 100.995 | -0.2 | -0.19 | 101.02 | 101.02 | 100.995 | 28000 |
| 1731360420 | 101.19 | 0.28 | 0.28 | 101.19 | 101.19 | 101.19 | 26000 |
| 1731101220 | 100.91 | -0.22 | -0.22 | 100.91 | 100.91 | 100.91 | 10000 |
| 1731014760 | 101.13 | 0.18 | 0.18 | 100.95 | 101.13 | 100.77 | 90000 |
| 1730928360 | 100.95 | 0.02 | 0.02 | 100.95 | 100.95 | 100.95 | 10000 |
| 1730841960 | 100.93 | 0.07 | 0.07 | 100.83 | 100.93 | 100.83 | 30000 |
| 1730755560 | 100.86 | -0.29 | -0.29 | 100.8 | 100.87 | 100.8 | 32000 |
| 1730496360 | 101.15 | 0.25 | 0.25 | 101.15 | 101.15 | 101.15 | 15000 |
| 1730409960 | 100.9 | 0.01 | 0.01 | 100.83 | 100.9 | 100.83 | 19000 |
| 1730323560 | 100.89 | -0.33 | -0.33 | 101.13 | 101.13 | 100.89 | 35000 |
| 1730237160 | 101.22 | -0.06 | -0.06 | 101.22 | 101.22 | 101.22 | 15000 |
| 1730150760 | 101.28 | 0.23 | 0.23 | 101.28 | 101.28 | 101.28 | 40000 |
| 1729888020 | 101.05 | -0.05 | -0.05 | 101.05 | 101.05 | 101.04 | 45000 |
| 1729801560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729715160 | 101.1 | 0.15 | 0.15 | 101.09 | 101.1 | 101.09 | 23000 |
| 1729628760 | 100.95 | -0.84 | -0.83 | 100.97 | 101.04 | 100.92 | 75000 |
| 1729542360 | 101.79 | 0.61 | 0.60 | 101.2 | 101.79 | 100.98 | 164000 |
| 1729283160 | 101.18 | 0.1 | 0.09 | 101.2 | 101.2 | 101.05 | 33000 |
| 1729196760 | 101.084 | 0.26 | 0.26 | 101.084 | 101.084 | 101.084 | 10000 |
| 1729110420 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1729024020 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1728937620 | 100.82 | -0.15 | -0.15 | 101.01 | 101.01 | 100.77 | 55000 |
| 1728678360 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1728591960 | 100.97 | 0.04 | 0.04 | 100.71 | 100.97 | 100.71 | 21000 |
| 1728505560 | 100.93 | -0.22 | -0.22 | 100.85 | 100.93 | 100.85 | 35000 |
| 1728419160 | 101.15 | 0.44 | 0.44 | 100.9 | 101.15 | 100.9 | 30000 |
| 1728332760 | 100.71 | -0.04 | -0.04 | 100.71 | 100.71 | 100.71 | 5000 |
| 1728073560 | 100.75 | -0.21 | -0.21 | 100.96 | 101.08 | 100.75 | 72000 |
| 1727987220 | 100.96 | 0.42 | 0.42 | 100.96 | 100.96 | 100.96 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
