Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerzbank | CZ40LD | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.035 | 0.03% | 100.115 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.029 | 100.029 | 100.029 | 100.115 | 100.08 |
Resumen Histórico CZ40LD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CZ40LD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.029 | 0.00 | 0.00% | 100.029 | 100.029 | 100.029 | 237,000 |
| 24 Jun 2024 | 100.029 | -0.01 | -0.01% | 100.029 | 100.029 | 100.029 | 60,000 |
| 21 Jun 2024 | 100.039 | 0.59 | 0.59% | 99.571 | 100.039 | 99.571 | 45,000 |
| 20 Jun 2024 | 99.451 | -0.53 | -0.53% | 99.461 | 99.461 | 99.451 | 10,000 |
| 19 Jun 2024 | 99.979 | 0.36 | 0.36% | 99.999 | 99.999 | 99.979 | 62,000 |
| 18 Jun 2024 | 99.621 | -0.19 | -0.19% | 99.859 | 99.859 | 99.621 | 60,000 |
| 17 Jun 2024 | 99.809 | 0.11 | 0.11% | 99.999 | 99.999 | 99.809 | 140,000 |
| 14 Jun 2024 | 99.701 | -0.20 | -0.20% | 100.069 | 100.069 | 99.701 | 40,000 |
| 13 Jun 2024 | 99.896 | -0.23 | -0.23% | 100.089 | 100.109 | 99.896 | 243,000 |
| 12 Jun 2024 | 100.129 | 0.08 | 0.08% | 100.029 | 100.129 | 99.80 | 54,000 |
| 11 Jun 2024 | 100.049 | 0.01 | 0.01% | 99.761 | 100.049 | 99.761 | 23,000 |
| 10 Jun 2024 | 100.039 | 0.23 | 0.23% | 99.811 | 100.039 | 99.811 | 9,000 |
| 07 Jun 2024 | 99.811 | -0.47 | -0.47% | 100.109 | 100.273 | 99.811 | 63,000 |
| 06 Jun 2024 | 100.278 | 0.40 | 0.40% | 100.318 | 100.318 | 100.278 | 85,000 |
| 05 Jun 2024 | 99.881 | -0.13 | -0.13% | 100.284 | 100.284 | 99.881 | 25,000 |
| 04 Jun 2024 | 100.01 | -0.25 | -0.25% | 100.288 | 100.288 | 99.951 | 43,000 |
| 03 Jun 2024 | 100.259 | 0.16 | 0.16% | 100.199 | 100.259 | 100.199 | 14,000 |
| 31 May 2024 | 100.099 | -0.07 | -0.07% | 100.00 | 100.099 | 100.00 | 172,000 |
| 30 May 2024 | 100.171 | 0.00 | 0.00% | 100.171 | 100.171 | 100.171 | 0 |
| 29 May 2024 | 100.171 | -0.30 | -0.30% | 100.359 | 100.36 | 100.171 | 100,000 |
| 28 May 2024 | 100.469 | 0.24 | 0.24% | 100.271 | 100.469 | 100.271 | 60,000 |
| 27 May 2024 | 100.231 | -0.23 | -0.23% | 100.231 | 100.231 | 100.231 | 15,000 |
