Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerzbank AG | CZ45V8 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.064 | 0.07% | 91.585 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.585 | 91.521 |
Resumen Histórico CZ45V8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CZ45V8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 91.498 | 0.00 | 0.00% | 91.498 | 91.498 | 91.498 | 0 |
| 20 Jun 2024 | 91.498 | 0.00 | 0.00% | 91.498 | 91.498 | 91.498 | 0 |
| 19 Jun 2024 | 91.498 | 0.00 | 0.00% | 91.498 | 91.498 | 91.498 | 0 |
| 18 Jun 2024 | 91.498 | 0.19 | 0.20% | 91.498 | 91.498 | 91.498 | 2,000 |
| 17 Jun 2024 | 91.311 | 0.00 | 0.00% | 91.311 | 91.311 | 91.311 | 0 |
| 14 Jun 2024 | 91.311 | 0.24 | 0.26% | 91.311 | 91.311 | 91.311 | 3,000 |
| 13 Jun 2024 | 91.076 | 0.00 | 0.00% | 91.076 | 91.076 | 91.076 | 0 |
| 12 Jun 2024 | 91.076 | 0.00 | 0.00% | 91.076 | 91.076 | 91.076 | 0 |
| 11 Jun 2024 | 91.076 | 0.00 | 0.00% | 91.076 | 91.076 | 91.076 | 0 |
| 10 Jun 2024 | 91.076 | 0.00 | 0.00% | 91.076 | 91.076 | 91.076 | 0 |
| 07 Jun 2024 | 91.076 | -0.07 | -0.07% | 91.379 | 91.383 | 91.076 | 198,000 |
| 06 Jun 2024 | 91.141 | 0.00 | 0.00% | 91.141 | 91.141 | 91.141 | 0 |
| 05 Jun 2024 | 91.141 | 0.00 | 0.00% | 91.141 | 91.141 | 91.141 | 0 |
| 04 Jun 2024 | 91.141 | 0.00 | 0.00% | 91.141 | 91.141 | 91.141 | 0 |
| 03 Jun 2024 | 91.141 | 0.00 | 0.00% | 91.141 | 91.141 | 91.141 | 0 |
| 31 May 2024 | 91.141 | -0.05 | -0.05% | 91.017 | 91.141 | 91.017 | 16,000 |
| 30 May 2024 | 91.186 | 0.00 | 0.00% | 91.186 | 91.186 | 91.186 | 0 |
| 29 May 2024 | 91.186 | 0.00 | 0.00% | 91.186 | 91.186 | 91.186 | 0 |
| 28 May 2024 | 91.186 | 0.20 | 0.22% | 91.186 | 91.186 | 91.186 | 9,000 |
| 27 May 2024 | 90.984 | 0.00 | 0.00% | 90.984 | 90.984 | 90.984 | 0 |
| 24 May 2024 | 90.984 | 0.00 | 0.01% | 90.984 | 90.984 | 90.984 | 4,000 |
| 23 May 2024 | 90.979 | -0.32 | -0.35% | 91.225 | 91.225 | 90.979 | 13,000 |
