Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741382820 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741296420 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741210020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741123620 | 94.814 | -0.15 | -0.16 | 94.803 | 94.814 | 94.803 | 40000 |
| 1741037220 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740778020 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740691620 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740605220 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740518820 | 94.965 | 0.31 | 0.32 | 94.818 | 94.965 | 94.818 | 70000 |
| 1740432420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740173220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740086820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740000420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739914020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739827620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739568420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739482020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739395620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739309220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739222820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738963620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738877220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738790820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738704420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738618020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738358820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738272420 | 94.659 | 0.15 | 0.16 | 94.659 | 94.659 | 94.659 | 20000 |
| 1738186020 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1738099620 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1738013220 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737754020 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737667620 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737581220 | 94.509 | -0.09 | -0.10 | 94.509 | 94.509 | 94.509 | 5000 |
| 1737494820 | 94.601 | 0 | 0.00 | 94.601 | 94.601 | 94.601 | 0 |
| 1737408420 | 94.601 | 0.11 | 0.12 | 94.623 | 94.623 | 94.601 | 4000 |
| 1737149220 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1737062820 | 94.49 | 0.14 | 0.15 | 94.49 | 94.49 | 94.49 | 1000 |
| 1736976420 | 94.351 | 0 | 0.00 | 94.351 | 94.351 | 94.351 | 0 |
| 1736890020 | 94.351 | -0.46 | -0.48 | 94.351 | 94.351 | 94.351 | 21000 |
| 1736803620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736544420 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736458020 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736371620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736285220 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736198820 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735939620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735853220 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735594020 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735334820 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734989220 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734730020 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734643620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734557220 | 94.807 | -0.3 | -0.31 | 94.807 | 94.807 | 94.807 | 16000 |
| 1734470820 | 95.106 | 0 | 0.00 | 95.106 | 95.106 | 95.106 | 0 |
| 1734384420 | 95.106 | -0.14 | -0.14 | 95.106 | 95.106 | 95.106 | 5000 |
| 1734125220 | 95.243 | 0 | 0.00 | 95.243 | 95.243 | 95.243 | 0 |
| 1734038820 | 95.243 | 0 | 0.00 | 95.243 | 95.243 | 95.243 | 0 |
| 1733952420 | 95.243 | -0.16 | -0.16 | 95.243 | 95.243 | 95.243 | 52000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
