Mas Datos Histórico Commerzbank Aktiengesell... - CZ45VB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Commerzbank Aktiengesellschaft (CZ45VB)
Commerzbank Aktiengesellschaft (CZ45VB) Histórico

CZ45VB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
26 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
25 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
24 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
21 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
20 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
19 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
18 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
17 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
14 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
13 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
12 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
11 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
10 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
07 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
06 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
05 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
04 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
03 Jun 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
31 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
30 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
29 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
28 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
27 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
24 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
23 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
22 May 2024	98.846	0.00	0.00%	98.846	98.846	98.846	0
21 May 2024	98.846	0.37	0.38%	98.846	98.846	98.846	100,000
20 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
17 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
16 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
15 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
14 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
13 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
10 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
09 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
08 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
07 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
06 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
03 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
02 May 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
30 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
29 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
26 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
25 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
24 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
23 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
22 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0
19 Abr 2024	98.472	0.00	0.00%	98.472	98.472	98.472	0

Commerzbank Aktiengesell...

Lloyds Bk. 2032

Reconstruction Credit In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones