Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 96.07 | -0.01 | -0.01 | 96.07 | 96.07 | 96.07 | 10000 |
| 1735594020 | 96.077 | 0 | 0.00 | 96.077 | 96.077 | 96.077 | 0 |
| 1735334820 | 96.077 | 0 | 0.00 | 96.077 | 96.077 | 96.077 | 0 |
| 1734989220 | 96.077 | 0.19 | 0.20 | 96.09 | 96.09 | 96.077 | 40000 |
| 1734730020 | 95.89 | -0.12 | -0.13 | 95.89 | 95.89 | 95.89 | 50000 |
| 1734643620 | 96.012 | 0 | 0.00 | 96.012 | 96.012 | 96.012 | 0 |
| 1734557220 | 96.012 | -0.05 | -0.05 | 95.95 | 96.012 | 95.95 | 118000 |
| 1734470820 | 96.06 | -0.12 | -0.12 | 96.06 | 96.06 | 96.06 | 15000 |
| 1734384420 | 96.176 | 0 | 0.00 | 96.176 | 96.176 | 96.176 | 0 |
| 1734125220 | 96.176 | 0 | 0.00 | 96.176 | 96.176 | 96.176 | 0 |
| 1734038820 | 96.176 | 0.16 | 0.17 | 96.135 | 96.242 | 96.135 | 160000 |
| 1733952420 | 96.012 | 0 | 0.00 | 96.012 | 96.012 | 96.012 | 0 |
| 1733866020 | 96.012 | -0.02 | -0.02 | 96.012 | 96.012 | 96.012 | 20000 |
| 1733779620 | 96.031 | 0.05 | 0.05 | 96.031 | 96.031 | 96.031 | 30000 |
| 1733520420 | 95.979 | 0.13 | 0.13 | 95.979 | 95.979 | 95.979 | 2000 |
| 1733434020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1733347620 | 95.85 | -0.18 | -0.19 | 95.85 | 95.85 | 95.85 | 100000 |
| 1733261220 | 96.03 | 0.17 | 0.18 | 96.03 | 96.03 | 96.03 | 20000 |
| 1733174820 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732915620 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732829220 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732742820 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732656420 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732570020 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732310820 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732224420 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732138020 | 95.856 | 0 | 0.00 | 95.856 | 95.856 | 95.856 | 0 |
| 1732051620 | 95.856 | 0.05 | 0.05 | 95.856 | 95.856 | 95.856 | 60000 |
| 1731965220 | 95.809 | -0.07 | -0.07 | 95.809 | 95.809 | 95.809 | 2000 |
| 1731705960 | 95.879 | 0.04 | 0.04 | 95.879 | 95.879 | 95.879 | 100000 |
| 1731619560 | 95.841 | 0 | 0.00 | 95.841 | 95.841 | 95.841 | 0 |
| 1731533160 | 95.841 | -0.06 | -0.06 | 95.824 | 95.841 | 95.824 | 77000 |
| 1731446820 | 95.899 | 0.22 | 0.23 | 95.899 | 95.899 | 95.899 | 8000 |
| 1731360360 | 95.678 | 0 | 0.00 | 95.678 | 95.678 | 95.678 | 0 |
| 1731101160 | 95.678 | 0 | 0.00 | 95.678 | 95.678 | 95.678 | 0 |
| 1731014760 | 95.678 | 0 | 0.00 | 95.678 | 95.678 | 95.678 | 0 |
| 1730928360 | 95.678 | 0.04 | 0.04 | 95.678 | 95.678 | 95.678 | 4000 |
| 1730841960 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1730755560 | 95.64 | -0.08 | -0.08 | 95.64 | 95.64 | 95.64 | 5000 |
| 1730492760 | 95.716 | 0 | 0.00 | 95.716 | 95.716 | 95.716 | 0 |
| 1730406360 | 95.716 | 0 | 0.00 | 95.716 | 95.716 | 95.716 | 0 |
| 1730319960 | 95.716 | 0 | 0.00 | 95.716 | 95.716 | 95.716 | 0 |
| 1730233560 | 95.716 | 0 | 0.00 | 95.716 | 95.716 | 95.716 | 0 |
| 1730147160 | 95.716 | 0 | 0.00 | 95.716 | 95.716 | 95.716 | 0 |
| 1729887960 | 95.716 | 0 | 0.00 | 95.716 | 95.716 | 95.716 | 0 |
| 1729801560 | 95.716 | 0 | 0.00 | 95.716 | 95.716 | 95.716 | 0 |
| 1729715160 | 95.716 | 0.03 | 0.03 | 95.716 | 95.716 | 95.716 | 10000 |
| 1729628760 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1729542360 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1729283160 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1729196760 | 95.69 | 0.01 | 0.01 | 95.69 | 95.69 | 95.69 | 8000 |
| 1729110360 | 95.677 | 0.14 | 0.15 | 95.677 | 95.677 | 95.677 | 50000 |
| 1729023960 | 95.536 | 0 | 0.00 | 95.536 | 95.536 | 95.536 | 0 |
| 1728937560 | 95.536 | 0 | 0.00 | 95.536 | 95.536 | 95.536 | 0 |
| 1728678360 | 95.536 | 0 | 0.00 | 95.536 | 95.536 | 95.536 | 0 |
| 1728591960 | 95.536 | -0.03 | -0.03 | 95.536 | 95.536 | 95.536 | 10000 |
| 1728457200 | 95.568 | 0 | 0.00 | 95.568 | 95.568 | 95.568 | 0 |
| 1728370800 | 95.568 | 0 | 0.00 | 95.568 | 95.568 | 95.568 | 0 |
| 1728284400 | 95.568 | 0 | 0.00 | 95.568 | 95.568 | 95.568 | 0 |
| 1728025200 | 95.568 | 0 | 0.00 | 95.568 | 95.568 | 95.568 | 0 |
| 1727938800 | 95.568 | 0 | 0.00 | 95.568 | 95.568 | 95.568 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
