Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerzbank Ag | CZ45VC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.035 | -0.04% | 93.40 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.40 | 93.435 |
Resumen Histórico CZ45VC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CZ45VC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 94.076 | 0.00 | 0.00% | 94.076 | 94.076 | 94.076 | 0 |
| 25 Jun 2024 | 94.076 | 0.41 | 0.43% | 94.076 | 94.076 | 94.076 | 10,000 |
| 24 Jun 2024 | 93.669 | 0.00 | 0.00% | 93.669 | 93.669 | 93.669 | 0 |
| 21 Jun 2024 | 93.669 | 0.40 | 0.43% | 93.669 | 93.669 | 93.669 | 12,000 |
| 20 Jun 2024 | 93.271 | -0.32 | -0.34% | 93.479 | 93.479 | 93.271 | 11,000 |
| 19 Jun 2024 | 93.589 | 0.00 | 0.00% | 93.589 | 93.589 | 93.589 | 0 |
| 18 Jun 2024 | 93.589 | 0.34 | 0.36% | 93.589 | 93.589 | 93.589 | 7,000 |
| 17 Jun 2024 | 93.25 | 0.10 | 0.10% | 93.25 | 93.25 | 93.25 | 20,000 |
| 14 Jun 2024 | 93.154 | 0.00 | 0.00% | 93.154 | 93.154 | 93.154 | 0 |
| 13 Jun 2024 | 93.154 | 0.00 | 0.00% | 93.154 | 93.154 | 93.154 | 0 |
| 12 Jun 2024 | 93.154 | 0.31 | 0.34% | 93.154 | 93.154 | 93.154 | 20,000 |
| 11 Jun 2024 | 92.84 | 0.00 | 0.00% | 92.84 | 92.84 | 92.84 | 0 |
| 10 Jun 2024 | 92.84 | -0.39 | -0.42% | 93.122 | 93.122 | 92.84 | 110,000 |
| 07 Jun 2024 | 93.229 | -0.07 | -0.07% | 93.229 | 93.229 | 93.229 | 15,000 |
| 06 Jun 2024 | 93.297 | 0.00 | 0.00% | 93.297 | 93.297 | 93.297 | 0 |
| 05 Jun 2024 | 93.297 | 0.00 | 0.00% | 93.297 | 93.297 | 93.297 | 0 |
| 04 Jun 2024 | 93.297 | 0.43 | 0.46% | 93.297 | 93.297 | 93.297 | 20,000 |
| 03 Jun 2024 | 92.871 | 0.00 | 0.00% | 92.871 | 92.871 | 92.871 | 0 |
| 31 May 2024 | 92.871 | 0.00 | 0.00% | 92.871 | 92.871 | 92.871 | 0 |
| 30 May 2024 | 92.871 | 0.00 | 0.00% | 92.871 | 92.871 | 92.871 | 0 |
| 29 May 2024 | 92.871 | 0.00 | 0.00% | 92.871 | 92.871 | 92.871 | 0 |
| 28 May 2024 | 92.871 | 0.00 | 0.00% | 92.871 | 92.871 | 92.871 | 0 |
| 27 May 2024 | 92.871 | 0.00 | 0.00% | 92.871 | 92.871 | 92.871 | 0 |
