Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Choice Hotels International | CZH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 109.00 | 13:27:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.00 |
Resumen Histórico CZH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 102.00 | 108.00 | 102.00 | 107.00 | 8 | 7.00 | 6.86% |
3 Months | 111.00 | 116.00 | 102.00 | 109.15 | 10 | -2.00 | -1.80% |
6 Months | 103.00 | 119.00 | 102.00 | 109.17 | 22 | 6.00 | 5.83% |
1 Year | 120.00 | 120.00 | 102.00 | 108.14 | 28 | -11.00 | -9.17% |
3 Years | 120.00 | 120.00 | 102.00 | 108.14 | 28 | -11.00 | -9.17% |
5 Years | 120.00 | 120.00 | 102.00 | 108.14 | 28 | -11.00 | -9.17% |
CZH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
18 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
17 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
14 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
13 Jun 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
12 Jun 2024 | 108.00 | 6.00 | 5.88% | 108.00 | 108.00 | 108.00 | 20 |
11 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
07 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
06 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
05 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
04 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
03 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
31 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
30 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
29 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 3 |
28 May 2024 | 102.00 | -7.00 | -6.42% | 102.00 | 102.00 | 102.00 | 1 |
27 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
24 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
23 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
22 May 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 4 |
21 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
20 May 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 23 |