Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Checkpoint Therapeutics Inc | CZTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.932 | 04:09:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.932 |
Resumen Histórico CZTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.668 | 1.668 | 1.668 | 1.67 | 300 | 0.264 | 15.83% |
| 1 Month | 1.722 | 2.025 | 1.668 | 1.86 | 391 | 0.21 | 12.20% |
| 3 Months | 1.754 | 2.025 | 1.334 | 1.60 | 1,466 | 0.178 | 10.15% |
| 6 Months | 1.9102 | 2.2335 | 1.334 | 1.78 | 1,681 | 0.0218 | 1.14% |
| 1 Year | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,676 | 0.0226 | 1.18% |
| 3 Years | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,676 | 0.0226 | 1.18% |
| 5 Years | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,676 | 0.0226 | 1.18% |
CZTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| 24 Jun 2024 | 1.668 | 0.00 | 0.00% | 1.668 | 1.668 | 1.668 | 0.00 |
| 21 Jun 2024 | 1.668 | -0.36 | -17.63% | 1.668 | 1.668 | 1.668 | 300 |
| 20 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| 19 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| 18 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| 17 Jun 2024 | 2.025 | 0.19 | 10.05% | 1.968 | 2.025 | 1.968 | 610 |
| 14 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 13 Jun 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 1,200 |
| 12 Jun 2024 | 1.85 | -0.01 | -0.75% | 1.85 | 1.85 | 1.85 | 6 |
| 11 Jun 2024 | 1.864 | 0.02 | 1.19% | 1.864 | 1.864 | 1.864 | 290 |
| 10 Jun 2024 | 1.842 | 0.09 | 5.14% | 1.842 | 1.842 | 1.842 | 500 |
| 07 Jun 2024 | 1.752 | 0.03 | 1.74% | 1.752 | 1.752 | 1.752 | 120 |
| 06 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0.00 |
| 05 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0.00 |
| 04 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0.00 |
| 03 Jun 2024 | 1.722 | -0.05 | -2.60% | 1.722 | 1.722 | 1.722 | 100 |
| 31 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 30 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 29 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 28 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 27 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
