Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Checkpoint Therapeutics Inc | CZTA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -2.22% | 1.762 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.762 | 1.802 |
Resumen Histórico CZTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.025 | 1.84 | 1.90 | 905 | -0.078 | -4.24% |
| 1 Month | 1.768 | 2.025 | 1.722 | 1.84 | 498 | -0.006 | -0.34% |
| 3 Months | 1.942 | 2.025 | 1.334 | 1.61 | 1,479 | -0.18 | -9.27% |
| 6 Months | 1.6958 | 2.2335 | 1.334 | 1.77 | 1,635 | 0.0662 | 3.90% |
| 1 Year | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,675 | -0.1474 | -7.72% |
| 3 Years | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,675 | -0.1474 | -7.72% |
| 5 Years | 1.9094 | 3.1505 | 1.3036 | 2.01 | 2,675 | -0.1474 | -7.72% |
CZTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| 19 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| 18 Jun 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0.00 |
| 17 Jun 2024 | 2.025 | 0.19 | 10.05% | 1.968 | 2.025 | 1.968 | 610 |
| 14 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 13 Jun 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 1,200 |
| 12 Jun 2024 | 1.85 | -0.01 | -0.75% | 1.85 | 1.85 | 1.85 | 6 |
| 11 Jun 2024 | 1.864 | 0.02 | 1.19% | 1.864 | 1.864 | 1.864 | 290 |
| 10 Jun 2024 | 1.842 | 0.09 | 5.14% | 1.842 | 1.842 | 1.842 | 500 |
| 07 Jun 2024 | 1.752 | 0.03 | 1.74% | 1.752 | 1.752 | 1.752 | 120 |
| 06 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0.00 |
| 05 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0.00 |
| 04 Jun 2024 | 1.722 | 0.00 | 0.00% | 1.722 | 1.722 | 1.722 | 0.00 |
| 03 Jun 2024 | 1.722 | -0.05 | -2.60% | 1.722 | 1.722 | 1.722 | 100 |
| 31 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 30 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 29 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 28 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 27 May 2024 | 1.768 | 0.00 | 0.00% | 1.768 | 1.768 | 1.768 | 0.00 |
| 24 May 2024 | 1.768 | -0.01 | -0.34% | 1.768 | 1.768 | 1.768 | 1,159 |
| 23 May 2024 | 1.774 | 0.00 | 0.00% | 1.774 | 1.774 | 1.774 | 0.00 |
| 22 May 2024 | 1.774 | -0.07 | -3.69% | 1.774 | 1.774 | 1.774 | 750 |
| 21 May 2024 | 1.842 | 0.14 | 8.10% | 1.842 | 1.842 | 1.842 | 1,900 |
